ETFS Physical Silver ETC

79.180

-0.670-0.84%

Volume:45.81K

Turnover:3.62M

Market Cap:1.38B

PE:- -

High:79.710

Open:78.710

Low:78.620

Close:79.850

52wk High:155.890

52wk Low:64.980

Shares:17.45M

Float Shares:17.45M

Volume Ratio:1.07

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":79.18,"timestamp":1791431370897,"preClose":79.85,"halted":0,"volume":45811,"delay":0,"changeRate":-0.008390732623669224,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"Trading","change":-0.67,"latestTime":"10-08 14:51:48 AEDT","open":78.71,"high":79.71,"low":78.62,"amount":3615450,"amplitude":0.013651,"askPrice":79.14,"askSize":2509,"bidPrice":79.04,"bidSize":5509,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":79.85,"sharesOutstanding":16583313,"nav":80.215655,"aum":1400402255,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.066658,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":79.85,"auctionPrice":78.71,"auctionVolume":784,"auctionTime":1791413377820,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413377820}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.066658,"shares":17448000,"dividePrice":0,"high":79.71,"amplitude":0.013651,"preClose":79.85,"low":78.62,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":79.18,"committee":0.374158,"eps":0,"divideRate":0,"volume":45811,"delay":0,"ttmEps":0,"open":78.71,"prevYearClose":100.1,"prevWeekClose":81.13,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":80.89,"twentyDayClose":86.09,"sixtyDayClose":75.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}