Wilmar Intl

3.600

0.000

Volume:4.37M

Turnover:15.77M

Market Cap:22.47B

PE:12.20

High:3.640

Open:3.600

Low:3.550

Close:3.600

52wk High:3.946

52wk Low:2.729

Shares:6.24B

Float Shares:1.78B

Volume Ratio:0.60

T/O Rate:0.25%

Dividend:0.15

Dividend Rate:4.13%

EPS(TTM):0.295

EPS(LYR):0.226

ROE:6.55%

ROA:2.74%

PB:0.79

PE(LYR):15.93

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/F34.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.6,"timestamp":1791364560000,"preClose":3.6,"halted":0,"volume":4373300,"delay":15,"changeRate":0,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6243000000,"eps":0.29501,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-07 17:16:00 SGT Delay","open":3.6,"high":3.64,"low":3.55,"amount":15770665,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.29501,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.6,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.6041470962193142,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"F34.SI","auctionPrice":3.6,"auctionVolume":690700,"auctionTime":1791363889464,"referencePrice":3.6,"referenceTime":1791363965195,"auction":3,"timestamp":1791363889464}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.74%","roe":"6.55%","lyrEps":0.226,"volumeRatio":0.6041470962193142,"shares":6243000000,"dividePrice":0.148546,"high":3.64,"amplitude":0.025,"preClose":3.6,"low":3.55,"week52Low":2.7294,"pbRate":"0.79","psRate":"0.23","week52High":3.9459,"institutionHeld":0,"latestPrice":3.6,"eps":0.29501,"divideRate":0.041263,"volume":4373300,"delay":15,"ttmEps":0.29501,"open":3.6,"prevYearClose":2.9601,"prevWeekClose":3.47,"prevMonthClose":3.61,"prevQuarterClose":3.61,"fiveDayClose":3.61,"twentyDayClose":3.73,"sixtyDayClose":3.8374,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.48161179926638475,"dividendGrowthYears":0,"dividendGrowthRate":-0.1764705882352941,"fiveYearAvgDividendRate":0.052436566706215784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793147400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-08-19","symbol":"F34.SI","amount":0.05,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-20","defaultRemindTime":1787099400000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-20","currency":"SGD","dateTimestamp":1787068800000,"payDate":"2026-09-02"},{"date":"2026-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-30","defaultRemindTime":1777422600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-30","currency":"SGD","dateTimestamp":1777392000000,"payDate":"2026-05-14"},{"date":"2026-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777422600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777392000000,"actualEps":null},{"date":"2025-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761784200000,"name":null,"time":"Post-Mkt","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2026-10-06","current":12.202976,"percent":0.708683,"low":6.629091,"twenty":8.947213,"median":11.02474,"eighty":12.663696,"high":15.004994,"avg":10.741678,"sd":2.008479,"marketCap":22474792101},"quantilePoints":[{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-09","current":12.580406,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19102762998},{"date":"2025-05-16","current":12.703058,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19290044988},{"date":"2025-05-23","current":12.687299,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19165190328},{"date":"2025-05-30","current":12.649806,"twenty":8.798243,"median":10.57763,"eighty":13.655957,"marketCap":19040335668},{"date":"2025-06-06","current":12.618334,"twenty":8.798243,"median":10.57763,"eighty":13.619368,"marketCap":18977908338},{"date":"2025-06-13","current":12.553568,"twenty":8.798243,"median":10.57763,"eighty":13.592801,"marketCap":18790626348},{"date":"2025-06-20","current":12.087899,"twenty":8.798243,"median":10.57763,"eighty":13.569952,"marketCap":18228780377},{"date":"2025-06-27","current":12.183734,"twenty":8.798243,"median":10.57763,"eighty":13.5526,"marketCap":18166353047},{"date":"2025-07-04","current":12.312431,"twenty":8.798243,"median":10.57763,"eighty":13.536257,"marketCap":18353635037},{"date":"2025-07-11","current":12.292283,"twenty":8.798243,"median":10.57763,"eighty":13.495345,"marketCap":18416062367},{"date":"2025-07-18","current":12.656692,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"marketCap":19040335668},{"date":"2025-07-25","current":12.581,"twenty":8.798243,"median":10.57763,"eighty":13.422653,"marketCap":18790626348},{"date":"2025-08-01","current":12.048358,"twenty":8.811801,"median":10.59095,"eighty":13.379916,"marketCap":18291207707},{"date":"2025-08-08","current":12.29067,"twenty":8.811801,"median":10.59095,"eighty":13.307268,"marketCap":18478489697},{"date":"2025-08-15","current":11.97491,"twenty":8.822036,"median":10.596602,"eighty":13.293909,"marketCap":18228780377},{"date":"2025-08-22","current":11.896622,"twenty":8.822036,"median":10.596602,"eighty":13.268024,"marketCap":18166353047},{"date":"2025-08-29","current":12.11166,"twenty":8.822036,"median":10.596602,"eighty":13.234134,"marketCap":18416062367},{"date":"2025-09-05","current":12.12582,"twenty":8.822036,"median":10.596602,"eighty":13.189635,"marketCap":18540917027},{"date":"2025-09-12","current":12.125742,"twenty":8.822036,"median":10.596602,"eighty":13.183691,"marketCap":18416062367},{"date":"2025-09-19","current":11.9139,"twenty":8.822036,"median":10.596602,"eighty":13.159797,"marketCap":18103925717},{"date":"2025-09-26","current":11.602524,"twenty":8.822036,"median":10.596602,"eighty":13.124778,"marketCap":17791789067},{"date":"2025-10-03","current":11.715182,"twenty":8.822036,"median":10.596602,"eighty":13.049284,"marketCap":17916643727},{"date":"2025-10-10","current":11.914041,"twenty":8.822036,"median":10.596602,"eighty":12.906352,"marketCap":18353635037},{"date":"2025-10-17","current":12.008331,"twenty":8.822036,"median":10.596602,"eighty":12.810335,"marketCap":18416062367},{"date":"2025-10-24","current":12.125243,"twenty":8.811801,"median":10.59095,"eighty":12.76251,"marketCap":18665771687},{"date":"2025-10-31","current":12.676488,"twenty":8.811801,"median":10.59095,"eighty":12.757078,"marketCap":19539754308},{"date":"2025-11-07","current":13.237982,"twenty":8.811801,"median":10.59095,"eighty":12.757078,"marketCap":20476164259},{"date":"2025-11-14","current":13.501435,"twenty":8.811801,"median":10.59095,"eighty":12.757078,"marketCap":20788300909},{"date":"2025-11-21","current":13.097735,"twenty":8.811801,"median":10.59095,"eighty":12.757078,"marketCap":20288882269},{"date":"2025-11-28","current":13.158813,"twenty":8.811801,"median":10.59095,"eighty":12.757078,"marketCap":20226454939},{"date":"2025-12-05","current":12.443791,"twenty":8.811801,"median":10.59095,"eighty":12.739611,"marketCap":19102762998},{"date":"2025-12-12","current":12.522643,"twenty":8.811801,"median":10.59095,"eighty":12.713192,"marketCap":19165190328},{"date":"2025-12-19","current":12.503542,"twenty":8.832272,"median":10.602255,"eighty":12.694304,"marketCap":19102762998},{"date":"2025-12-26","current":12.723739,"twenty":8.832272,"median":10.602255,"eighty":12.685387,"marketCap":19352472318},{"date":"2026-01-02","current":12.49311,"twenty":8.832272,"median":10.602255,"eighty":12.671027,"marketCap":19040335668},{"date":"2026-01-09","current":12.745715,"twenty":8.869066,"median":10.626712,"eighty":12.676314,"marketCap":19414899648},{"date":"2026-01-16","current":12.964379,"twenty":8.875154,"median":10.629917,"eighty":12.677973,"marketCap":19789463629},{"date":"2026-01-23","current":13.319115,"twenty":8.875154,"median":10.629917,"eighty":12.677973,"marketCap":20226454939},{"date":"2026-01-30","current":14.104258,"twenty":8.875154,"median":10.629917,"eighty":12.677973,"marketCap":21162864890},{"date":"2026-02-06","current":14.228784,"twenty":8.898352,"median":10.666077,"eighty":12.69108,"marketCap":21475001540},{"date":"2026-02-13","current":14.813588,"twenty":8.903287,"median":10.67,"eighty":12.694142,"marketCap":22161702171},{"date":"2026-02-20","current":14.865644,"twenty":8.893417,"median":10.662154,"eighty":12.687299,"marketCap":22348984161},{"date":"2026-02-27","current":12.318827,"twenty":8.893417,"median":10.662154,"eighty":12.682519,"marketCap":21974420181},{"date":"2026-03-06","current":12.051132,"twenty":8.893417,"median":10.662154,"eighty":12.664143,"marketCap":21787138190},{"date":"2026-03-13","current":13.155456,"twenty":8.893417,"median":10.662154,"eighty":12.664143,"marketCap":23722385422},{"date":"2026-03-20","current":13.136954,"twenty":8.903287,"median":10.67,"eighty":12.669666,"marketCap":23722385422},{"date":"2026-03-27","current":13.050382,"twenty":8.903287,"median":10.67,"eighty":12.664143,"marketCap":23659958092},{"date":"2026-04-02","current":13.190478,"twenty":8.903287,"median":10.67,"eighty":12.664143,"marketCap":23909667412},{"date":"2026-04-10","current":13.443021,"twenty":8.903287,"median":10.67,"eighty":12.664143,"marketCap":24159376733},{"date":"2026-04-17","current":13.349751,"twenty":8.903287,"median":10.67,"eighty":12.664143,"marketCap":23972731415},{"date":"2026-04-24","current":13.459729,"twenty":8.908223,"median":10.674623,"eighty":12.667825,"marketCap":24222447367},{"date":"2026-04-30","current":12.539024,"twenty":8.908223,"median":10.674623,"eighty":12.664143,"marketCap":22536864689},{"date":"2026-05-08","current":12.994748,"twenty":8.908223,"median":10.674623,"eighty":12.664143,"marketCap":23223583558},{"date":"2026-05-15","current":13.189447,"twenty":8.908223,"median":10.674623,"eighty":12.664143,"marketCap":23723015462},{"date":"2026-05-22","current":12.409162,"twenty":8.913158,"median":10.679247,"eighty":12.661437,"marketCap":22412006713},{"date":"2026-05-29","current":12.44718,"twenty":8.913158,"median":10.679247,"eighty":12.637717,"marketCap":22412006713},{"date":"2026-06-05","current":11.821846,"twenty":8.913158,"median":10.679247,"eighty":12.631512,"marketCap":21413142904},{"date":"2026-06-12","current":12.259298,"twenty":8.918093,"median":10.68809,"eighty":12.623121,"marketCap":22287148737},{"date":"2026-06-19","current":12.798802,"twenty":8.918093,"median":10.68809,"eighty":12.602553,"marketCap":23286012546},{"date":"2026-06-26","current":12.503344,"twenty":8.918093,"median":10.68809,"eighty":12.601676,"marketCap":22849009629},{"date":"2026-07-03","current":12.748276,"twenty":8.919184,"median":10.696933,"eighty":12.592214,"marketCap":23223583558},{"date":"2026-07-10","current":13.180001,"twenty":8.920276,"median":10.727477,"eighty":12.597397,"marketCap":24035160403},{"date":"2026-07-17","current":13.269308,"twenty":8.921367,"median":10.758021,"eighty":12.601004,"marketCap":24160018379},{"date":"2026-07-24","current":13.311169,"twenty":8.922459,"median":10.761878,"eighty":12.601851,"marketCap":24284876355},{"date":"2026-07-31","current":13.555075,"twenty":8.92355,"median":10.765735,"eighty":12.602553,"marketCap":24534981377},{"date":"2026-08-07","current":13.583849,"twenty":8.926003,"median":10.769081,"eighty":12.614231,"marketCap":24597411355},{"date":"2026-08-14","current":12.832245,"twenty":8.926003,"median":10.769081,"eighty":12.614231,"marketCap":23411241772},{"date":"2026-08-21","current":12.783623,"twenty":8.929682,"median":10.881035,"eighty":12.618334,"marketCap":23161521860},{"date":"2026-08-28","current":13.133152,"twenty":8.93462,"median":10.902309,"eighty":12.626231,"marketCap":23785821640},{"date":"2026-09-04","current":13.213672,"twenty":8.937088,"median":10.916267,"eighty":12.636008,"marketCap":23848251618},{"date":"2026-09-11","current":12.834592,"twenty":8.939557,"median":10.961284,"eighty":12.653391,"marketCap":23161521860},{"date":"2026-09-18","current":12.640193,"twenty":8.939557,"median":10.961284,"eighty":12.664143,"marketCap":22974231926},{"date":"2026-09-25","current":12.588385,"twenty":8.942026,"median":11.006302,"eighty":12.664143,"marketCap":22974231926},{"date":"2026-10-02","current":11.86771,"twenty":8.942026,"median":11.006302,"eighty":12.664143,"marketCap":21663202386},{"date":"2026-10-06","current":12.349335,"twenty":8.947213,"median":11.02474,"eighty":12.663696,"marketCap":22474792101}],"updateTime":1791405347429},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F34.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}