US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Factorial Energy Inc

5.06

-0.4000-7.33%

Post-market: 5.110.0500+0.99%19:30 EDT

Volume:275.39K

Turnover:1.40M

Market Cap:541.54M

PE:-8.16

High:5.42

Open:5.40

Low:4.99

Close:5.46

52wk High:25.33

52wk Low:4.24

Shares:107.02M

Float Shares:60.26M

Volume Ratio:1.27

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6200

EPS(LYR):-14.6905

ROE:-121.64%

ROA:-32.52%

PB:6.37

PE(LYR):-0.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Factorial Energy Partners with Mitsui Kinzoku to Scale Solid-State Battery Manufacturing

Factorial Energy - Mitsui Kinzoku Signs Joint Development Agreement to Scale up Solid-State Electrolyte Technology

THOMSON REUTERS

Factorial Energy Inc : Oppenheimer Initiates Coverage with Outperform Rating; Target Price $8

THOMSON REUTERS

U.S. Research Roundup-Masco, Sherwin-Williams, Vulcan Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","market":"US","secType":"STK","nameCN":"Factorial Energy Inc","latestPrice":5.06,"timestamp":1791403200000,"preClose":5.46,"halted":0,"volume":275394,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.06,"latestTime":"19:30 EDT","volume":588,"amount":3011.5508,"timestamp":1791415806168,"change":0.05,"changeRate":0.009881,"amplitude":0.009881},"delay":0,"changeRate":-0.07326007326007332,"floatShares":60255452,"shares":107023200,"eps":-0.62,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"10-07 16:00:00 EDT","open":5.4,"high":5.42,"low":4.99,"amount":1403881.50168,"amplitude":0.078755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.46,"preHourTrading":{"tag":"盘前","latestPrice":5.5227,"preClose":5.46,"latestTime":"08:54 EDT","volume":739,"amount":4062.7828595999995,"timestamp":1791377647703,"change":0.0627,"changeRate":0.011484,"amplitude":0.040293},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.06,"latestTime":"19:30 EDT","volume":588,"amount":3011.5508,"timestamp":1791415806168,"change":0.05,"changeRate":0.009881,"amplitude":0.009881},"volumeRatio":1.270271,"impliedVol":1.4601,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","floatShares":60255452,"roa":"-32.52%","roe":"-121.64%","lyrEps":-14.69054,"volumeRatio":1.270271,"shares":107023200,"dividePrice":0,"high":5.42,"amplitude":0.078755,"preClose":5.46,"low":4.99,"week52Low":4.2401,"pbRate":"6.37","week52High":25.33,"institutionHeld":0.1772,"latestPrice":5.06,"eps":-0.62,"divideRate":0,"volume":275394,"delay":0,"ttmEps":-0.62,"open":5.4,"prevYearClose":10.295,"prevWeekClose":6,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.34,"twentyDayClose":5.36,"sixtyDayClose":6.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FAC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-06-08","symbol":"FAC","reason":null,"defaultRemindTime":1780925400000,"announcedDate":"2026-06-05","type":"delisting","dateTimestamp":1780891200000},{"market":"US","date":"2026-05-15","symbol":"FAC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-03-23","symbol":"FAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"Pre-MKt","dateTimestamp":1774238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAC","date":"2026-10-06","current":-8.16129,"percent":0.616438,"low":-21.145225,"twenty":-11.488004,"median":-8.776426,"eighty":-7.609514,"high":-7.000753,"avg":-10.123954,"sd":3.60492,"marketCap":585417150},"quantilePoints":[{"date":"2026-06-26","current":-16.911365,"twenty":-20.461158,"median":-19.773525,"eighty":-18.019299,"marketCap":1176185462},{"date":"2026-07-02","current":-16.972917,"twenty":-19.980171,"median":-17.565354,"eighty":-16.948296,"marketCap":1180466392},{"date":"2026-07-10","current":-15.018647,"twenty":-18.887179,"median":-16.942141,"eighty":-15.147906,"marketCap":1044546871},{"date":"2026-07-17","current":-8.58648,"twenty":-17.857725,"median":-15.434121,"eighty":-12.153409,"marketCap":597189707},{"date":"2026-07-24","current":-8.463377,"twenty":-17.265289,"median":-15.010953,"eighty":-8.734205,"marketCap":588627847},{"date":"2026-07-31","current":-8.171005,"twenty":-17.028314,"median":-14.180003,"eighty":-8.287954,"marketCap":568293430},{"date":"2026-08-07","current":-9.155835,"twenty":-16.948296,"median":-9.355878,"eighty":-8.463377,"marketCap":636788307},{"date":"2026-08-14","current":-8.750941,"twenty":-16.446649,"median":-9.201999,"eighty":-8.512618,"marketCap":615383658},{"date":"2026-08-21","current":-7.015972,"twenty":-15.623393,"median":-9.140447,"eighty":-8.05098,"marketCap":493377159},{"date":"2026-08-28","current":-8.005208,"twenty":-15.354104,"median":-9.006317,"eighty":-7.67039,"marketCap":562942268},{"date":"2026-09-04","current":-8.005208,"twenty":-15.147906,"median":-8.750941,"eighty":-7.506025,"marketCap":562942268},{"date":"2026-09-11","current":-8.005208,"twenty":-15.015569,"median":-8.724972,"eighty":-7.536463,"marketCap":562942268},{"date":"2026-09-18","current":-8.598751,"twenty":-14.870922,"median":-8.592616,"eighty":-7.560813,"marketCap":604681334},{"date":"2026-09-25","current":-9.192293,"twenty":-14.276947,"median":-8.724972,"eighty":-7.609514,"marketCap":646420399},{"date":"2026-10-02","current":-9.580378,"twenty":-13.174954,"median":-8.776426,"eighty":-7.609514,"marketCap":673711327},{"date":"2026-10-06","current":-8.324808,"twenty":-11.488004,"median":-8.776426,"eighty":-7.609514,"marketCap":585417150}],"updateTime":1791409495950},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668969118","title":"Factorial Energy Partners with Mitsui Kinzoku to Scale Solid-State Battery Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969118","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969118?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:03","pubTimestamp":1789642980,"startTime":"0","endTime":"0","summary":"Factorial Energy partners with Mitsui Kinzoku to scale solid-state battery manufacturingFactorial Energy struck a strategic partnership with Mitsui Kinzoku to industrialize its Solstice all-solid-stat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2PgkKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","BCDF","IE00BGHQF748.EUR","SG9999014021.USD","IE00BN0W2T93.GBP","NDAQ","SG9999014039.USD","IE00BN0W2W23.USD","LU2210150020.SGD","BK4588","FAC","BK4112","LU2095319765.USD","IE00BKPKM429.USD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014013.SGD","BK4585","SG9999014005.SGD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969908","title":"Factorial Energy - Mitsui Kinzoku Signs Joint Development Agreement to Scale up Solid-State Electrolyte Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969908?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:02","pubTimestamp":1789642971,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACWW","FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662873407","title":"Factorial Energy Inc : Oppenheimer Initiates Coverage with Outperform Rating; Target Price $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2662873407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662873407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:32","pubTimestamp":1787661124,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662781491","title":"U.S. Research Roundup-Masco, Sherwin-Williams, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781491?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Masco, Sherwin-Williams, Vulcan MaterialsAug 25 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Masco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","LEU","IETC","AMAT","LRCX","HON","TEK","ALB","AWI","CLMT","GPN","INSM","SHW","AMD","PTF","APMD","GTEK","MAS","BKR","CURB","EMSF","SMHX","AMRZ","FBIN","JBTM","FIVE","VMC","MRSH","KRO","MLM","MU","CSL","GTLB","EXP","CLSE","FAC","FMC","DT","FLNC","KDK","CHYM","DNLI","KNF","ACAD","BXP","DAMD","MRVL","WMS","ACM","ANAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAC\",params:#limit:6,delay:false,,,undefined,":[]}}