US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity High Dividend ETF

61.54

+0.27000.44%

Pre-market: 61.990.4500+0.73%08:41 EDT

Volume:1.01M

Turnover:61.97M

Market Cap:10.31B

PE:- -

High:61.57

Open:61.08

Low:61.06

Close:61.27

52wk High:64.54

52wk Low:53.77

Shares:167.50M

Float Shares:167.50M

Volume Ratio:1.46

T/O Rate:0.60%

Dividend:1.72

Dividend Rate:2.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Softer Crude, Renewed AI Optimism Lift Wall Street Pre-Bell; Asia, Europe Up

MT Newswires Live

DJIA Rises 0.10% to 51231.64

Update: US Equity Indexes Fall as Crude Oil Jumps in Midday Trading

MT Newswires Live

Dow's Nearly 150-Point Fall Led by Losses for Shares of Amgen, Johnson & Johnson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FDVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDVV\",,,,,undefined,":{"symbol":"FDVV","market":"US","secType":"STK","nameCN":"Fidelity High Dividend ETF","latestPrice":61.54,"timestamp":1791489600000,"preClose":61.27,"halted":0,"volume":1010756,"hourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.54,"latestTime":"08:41 EDT","volume":100,"amount":6175.0202,"timestamp":1791549691496,"change":0.45,"changeRate":0.007312,"amplitude":0.014625},"delay":0,"changeRate":0.004406724334910984,"floatShares":167500000,"shares":167500000,"eps":0,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"10-09 08:55:29 EDT","open":61.08,"high":61.57,"low":61.055,"amount":61972654.45652,"amplitude":0.008405,"askPrice":68.38,"askSize":100,"bidPrice":55.88,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.54,"sharesOutstanding":150500000,"nav":61.248261,"aum":10259083717.5,"dividendRate":0.027901,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.54,"latestTime":"08:41 EDT","volume":100,"amount":6175.0202,"timestamp":1791549691496,"change":0.45,"changeRate":0.007312,"amplitude":0.014625},"postHourTrading":{"tag":"盘后","latestPrice":61.1638,"preClose":61.54,"latestTime":"19:33 EDT","volume":676,"amount":41524.3369,"timestamp":1791502398048,"change":-0.3762,"changeRate":-0.006113,"amplitude":0.006113},"volumeRatio":1.4587446511689959,"impliedVol":0.0799,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDVV\",,,,,undefined,":{"symbol":"FDVV","floatShares":167500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4587446511689959,"shares":167500000,"dividePrice":1.717,"high":61.57,"amplitude":0.008405,"preClose":61.27,"low":61.055,"week52Low":53.77,"pbRate":"--","week52High":64.535,"institutionHeld":0,"latestPrice":61.54,"eps":0,"divideRate":0.027901,"volume":1010756,"delay":0,"ttmEps":0,"open":61.08,"prevYearClose":56.69,"prevWeekClose":60.92,"prevMonthClose":60.73,"prevQuarterClose":60.73,"fiveDayClose":60.57,"twentyDayClose":62.44,"sixtyDayClose":62.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"FDVV","amount":0.362,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"FDVV","amount":0.519,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FDVV","amount":0.44,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FDVV","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FDVV","amount":0.377,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.267,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.006,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.244,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.24,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.256,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674561248","title":"Softer Crude, Renewed AI Optimism Lift Wall Street Pre-Bell; Asia, Europe Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2674561248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674561248?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:15","pubTimestamp":1791544509,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed moderately higher pre-bell Friday on easing crude prices, and media reports that appeared to affirm rising demand for services of AI modelers.In the futures, the S&P 500 ro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARTY","ONEQ","DBSC","VTHR","SDS",".IXIC","ITOT","DAL","NVIW.SI","SPMO","FDVV",".DJI","TQQQ","VTI","QQQ","DAL.AU","AIPO","GPIQ","MGK","RSPN","SPHD","QQQM","VV","DGRW","SDY","XLI","RSPU","MNQmain",".SPX","ALLW","CHAT","NQmain","SQQQ","IVV","IJR","QQQJ","AGIX","IVE","GRNY","SMH","SPHQ","DGRO","QTOC","HIBS","OP.USD.HKCC","SPYV","VUG","VYM","JEPQ","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674003380","title":"DJIA Rises 0.10% to 51231.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2674003380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674003380?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:12","pubTimestamp":1791490320,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 51.77 points or 0.10% today to 51231.64--Up five of the past six trading days--Off 5.74% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 21.34% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.81% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 21.33% since tariffs were announced on Wednesday, April 2, 2025--Up 4.60% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 5.74% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.43% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 10.51% from 52 weeks ago--Off 5.74% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.43% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Month-to-date it is up 0.64%--Year-to-date it is up 3168.35 points or 6.59%Data based on preliminary market closing valuesSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DGRO","VYMI","YMmain","MYMmain","DVY","SCHD","SCHG","MGK",".DJI","DXD","DGRW","VYM","YMAX","FDVV","GRNY","DOG","FDN","XLI","TOPT","UDOW","SDY","DIA","VUG","SDOW","DJIA","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001815","title":"Update: US Equity Indexes Fall as Crude Oil Jumps in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001815?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:47","pubTimestamp":1791478039,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and geopolitical news from the first paragraph.)US equity indexes fell amid concerns that surging crude oil prices and higher government bond yield","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYD","VDE",".IXIC","WEEI","ERX","ETFT","ONEQ","SPYG","HIBL","JEPI","SPHQ","VUG","QDTE","IYE","EQR","GRNY","DGRW","SQQQ","SH","FTXN","VYMI","DOG","GSLC","MGK","DIG","SCHD","SDS","TECS",".SPX","QQQJ","GPIQ","SPMO","ACWI","FDVV","XLI",".DJI","SFY","VBK","SPY","TEXU","TRUN","CVX","DBSC","XLE","SPYM","SPLV","YMAX","VYM","VV","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673800513","title":"Dow's Nearly 150-Point Fall Led by Losses for Shares of Amgen, Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2673800513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673800513?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471060,"startTime":"0","endTime":"0","summary":"DJ Dow's Nearly 150-Point Fall Led By Losses For Shares Of Amgen, Johnson & JohnsonThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and Johnson & Johnson are trading lower Thursday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 142 points, or 0.3%, lower, as shares of Amgen  and Johnson & Johnson  have contributed to the index's intraday decline.Amgen's shares are off $10.59, or 2.6%, while those of Johnson & Johnson are down $5.85, or 2.3%, combining for a roughly 98-point drag on the Dow.Also contributing significantly to the decline are Merck , UnitedHealth , and Boeing .A $1 move in any of the benchmark's 30 components equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU1496350502.SGD","LU0234570918.USD","LU2023250330.USD","BK4533","SGXZ80539844.SGD","IE00BDGV0183.EUR","DVY","LU2417539215.USD","MYMmain","BK4585","MISL","LU0943347566.SGD","LU1221951046.USD","LU1032466523.USD","SG9999013999.USD","LU0162691827.USD","LU0210536198.USD","BK4599","IE00BJT1NW94.SGD","LU0466842654.USD","LU0792757196.USD","LU0949170772.SGD","LU2089984988.USD","DJX","DOG","ITA","LU0345770308.USD","DDM","LU2129689605.HKD","BK4568","LU0545562505.USD","BK4592","LU0320765992.SGD","LU1551013425.SGD","LU1057294990.SGD","LU1244550494.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2471134796.USD","BK4534","LU0868494617.USD","LU0122379950.USD","BK4187","IYH","LU0964807845.USD","SG9999002224.SGD","TBXU","IE000M9KFDE8.USD","LU0472753341.HKD","LU1291159041.SGD","LU0994945656.USD","GRNY","LU0545039389.USD","IE00BVYPNW00.USD","LU1267930813.SGD","LU1929549753.HKD","LU1003077747.HKD","SG9999001176.SGD","LU2326559502.SGD","IE00BGHQF631.EUR","LU1435385759.SGD","LU1935042991.SGD","SDY","LU1430594728.SGD","LU1894683264.USD","LU1989771016.USD","LU1121112475.USD","LU1506573853.SGD","LU2756315318.SGD","BK4581","LU1066053197.SGD","LU0124676726.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0511384066.AUD","LU2236285917.USD","LU1585245621.USD","LU2112291526.USD","TRUH","IE000WAW04H5.SGD","IBB","LU2133065610.SGD",".DJI","LU0683600562.USD","LU0820561818.USD","LU0114720955.EUR","LU0203347892.USD","LU2471134952.CNY","TOPT","BK4588","IE00BLSP4452.SGD","LU1059921491.USD","LU0210528500.USD","BA","LU0345769128.USD","LU2242646821.SGD","LU2471134523.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU2505996509.AUD","BK4504","DIA","LU2505996681.GBP","LU2750360997.AUD","UDOW","FTXH","IE0034235303.USD","LU0795875169.SGD","LU1162221912.USD","LU2896262040.SGD","LU1571399168.USD","LU0426412945.USD","LU1983299246.USD","LU2129689431.USD","LU0289739343.SGD","LU2756315664.SGD","LU2471134879.HKD","IE0002270589.USD","LU0787776722.HKD","LU1244550577.SGD","LU0234572021.USD","IE000SO60NU8.SGD","SG9999001440.SGD","FDN","BK4551","LU0203345920.USD","IE00BJJMRZ35.SGD","XLI","LU2750360641.GBP","IHE","BK4566","LU1261432733.SGD","IE000MB6IJN5.SGD","LU0053666078.USD","PJP","LU1066051225.USD","BBH","LU0985320562.USD","LU0820561909.HKD","GDOC","YMAX","LU2129689514.USD","BK4532","LU0882574055.USD","LU2347655156.SGD","LU0070217475.USD","LU0689472784.USD","BK4550","LU0889565916.HKD","IE0002141913.USD","LU1145028129.USD","LU2592432038.USD","SDOW","IE0001KFT4U8.USD","BOEU","PPA","LU2403377893.USD","SG9999002232.USD","LU2242652126.USD","IDEF","MEDX","LU0889566641.SGD","BIB","IE000F7OJYX1.SGD","FOWF","DJIA","XLV","VUG","IE00B1BXHZ80.USD","IE0009355771.USD","LU0738911758.USD","LU1629891620.HKD","FHLC","LU0661504455.SGD","IE00B4R5TH58.HKD","LU1066051811.HKD","IE00BN8TJ469.HKD","LU0553294199.USD","LU2468319806.SGD","LU0345770993.USD","LU0098860793.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","DGRW","BK4139","BK4564","IBBQ","IE00B19Z3581.USD","LU0912757837.SGD","IE00BSNM7G36.USD","BK4559","LU1228905037.USD","LU1196500208.SGD","LU0289739699.SGD","LU0426417589.USD","LU1244550221.USD","NATO","IE00BVYPNV92.GBP","LU1066051498.USD","SCHD","VHT","04332","LU1221951129.SGD","LU1674673691.USD","LU1718418525.SGD","LU1674673428.USD","BMED","JNJ","LU2602419157.SGD","IE0000B7K699.USD","IE00B19Z3B42.SGD","VYM","DGRO","LU1061106388.HKD","LU1074936037.SGD","LU1023059063.AUD","IE00B2B36J28.USD","BK4007","IE00B7SZLL34.SGD","LU0069063385.USD","LU0109394709.USD","LU0820562030.AUD","LU2430703251.USD","LU0057025933.USD","MGK","LU0320765646.SGD","LU1043141123.HKD","LU1228905540.USD","LU1551013342.USD","BOEG","LU2213496289.HKD","LU1280957306.USD","LU0289961442.SGD","BOED","LU2430703095.HKD","AMGN","LU0689626769.HKD","SG9999001176.USD","RXL","IE00B3PB1722.GBP","JDOC","LU1914381329.SGD","LU1429558221.USD","SGXZ57979304.SGD","IE00B3T34201.USD","DXD","LU2430703178.SGD","LU2456880835.USD","VYMI","LU0345769631.USD","LU0432979614.USD","LU1732800096.USD","SCHG","IE00BBT3K403.USD","LU1778281490.HKD","PBE","FDVV","BK4516","LU0795875086.SGD","LU2487616109.SGD","LU1032955483.USD","IE000BZT7R73.USD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDVV\",params:#limit:6,delay:false,,,undefined,":[]}}