US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F5 Inc

466.65

-3.1400-0.67%

Post-market: 467.600.9500+0.20%17:04 EDT

Volume:454.88K

Turnover:213.01M

Market Cap:26.52B

PE:37.17

High:472.25

Open:468.57

Low:465.01

Close:469.79

52wk High:472.25

52wk Low:223.76

Shares:56.83M

Float Shares:56.32M

Volume Ratio:0.91

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.55

EPS(LYR):11.80

ROE:19.83%

ROA:7.98%

PB:6.88

PE(LYR):39.55

Loading ...

Overview Company News Filings

F5 announces enhanced cloud-native network functions

F5 Helps Service Providers Modernize Critical Network Services with Greater Infrastructure Efficiency and Control

THOMSON REUTERS

F5 Inc. Stock Outperforms Competitors on Strong Trading Day

F5 (FFIV) Wins IDC Leader Recognition, Is The Stock Now Overvalued?

Simply Wall St.

F5 Inc. Stock Outperforms Competitors on Strong Trading Day

Why Is F5 (FFIV) Back As An IDC MarketScape Leader?

Simply Wall St.

F5 Named a Leader in the 2026 Idc Marketscape for Worldwide Waap Platforms for the Second Time

THOMSON REUTERS

F5 Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

F5 Inc. Stock Outperforms Competitors Despite Losses on the Day

F5 Inc. Stock Underperforms Thursday When Compared to Competitors

F5 Inc. Stock Advances 4.2%, Outperforms Market

Here are Stocks That Hit All-Time Highs Today

F5 Inc. Stock Outperforms Competitors on Strong Trading Day

F5 Positioned as Market Shaper in the Gartner Emerging Market Quadrant™ for AI Application Security

THOMSON REUTERS

F5 Inc. on Track for Record High Close

F5 Collaborating With Omnissa on New Digital Workspaces

MT Newswires Live

F5 Partners with Omnissa on Secure Virtual Desktop and App Delivery Solutions

F5 Announces Strategic Partnership with Omnissa to Deliver Secure, High-Performance Digital Workspaces

THOMSON REUTERS

F5 Inc. Stock Rallies 4.7%, Outperforms Market

F5 Inc. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FFIV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":466.65,"timestamp":1791403200000,"preClose":469.79,"halted":0,"volume":454882,"hourTrading":{"tag":"盘后","latestPrice":467.6,"preClose":466.65,"latestTime":"17:04 EDT","volume":97135,"amount":45328094.374800004,"timestamp":1791407052567,"change":0.95,"changeRate":0.002036,"amplitude":0.016436},"delay":0,"changeRate":-0.006683837459290413,"floatShares":56321186,"shares":56826000,"eps":12.55348,"marketStatus":"Post-Mkt","change":-3.14,"latestTime":"10-07 17:23:45 EDT","open":468.57,"high":472.25,"low":465.01,"amount":213014403.72354,"amplitude":0.015411,"askPrice":514.36,"askSize":40,"bidPrice":466.66,"bidSize":6,"shortable":3,"etf":0,"ttmEps":12.55348,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":469.79,"preHourTrading":{"tag":"盘前","latestPrice":471.99,"preClose":469.79,"latestTime":"09:27 EDT","volume":148,"amount":69765.9938,"timestamp":1791379670062,"change":2.2,"changeRate":0.004683,"amplitude":0.011173},"postHourTrading":{"tag":"盘后","latestPrice":467.6,"preClose":466.65,"latestTime":"17:04 EDT","volume":97135,"amount":45328094.374800004,"timestamp":1791407052567,"change":0.95,"changeRate":0.002036,"amplitude":0.016436},"volumeRatio":0.90575,"impliedVol":0.5152,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":56321186,"roa":"7.98%","roe":"19.83%","lyrEps":11.8,"volumeRatio":0.90575,"shares":56826000,"dividePrice":0,"high":472.25,"amplitude":0.015411,"preClose":469.79,"low":465.01,"week52Low":223.76,"pbRate":"6.88","psRate":"8.01","week52High":472.25,"institutionHeld":0.8921,"latestPrice":466.65,"committee":-0.73913,"eps":12.55348,"divideRate":0,"volume":454882,"delay":0,"ttmEps":12.55348,"open":468.57,"prevYearClose":255.26,"prevWeekClose":454.04,"prevMonthClose":445.18,"prevQuarterClose":445.18,"fiveDayClose":445.18,"twentyDayClose":404.63,"sixtyDayClose":431.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"FFIV","fiscalQuarterEnding":"2026/06","expectedEps":3.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":3.86},{"market":"US","date":"2026-04-28","symbol":"FFIV","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.71},{"market":"US","date":"2026-01-27","symbol":"FFIV","fiscalQuarterEnding":"2025/12","expectedEps":2.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":3.64},{"market":"US","date":"2025-10-27","symbol":"FFIV","fiscalQuarterEnding":"2025/09","expectedEps":3.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2025-07-30","symbol":"FFIV","fiscalQuarterEnding":"2025/06","expectedEps":2.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1779076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2026-10-06","current":37.311168,"percent":0.918367,"low":18.661196,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"high":45.801751,"avg":27.590181,"sd":5.293768,"marketCap":25965261762},"quantilePoints":[{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-25","current":25.990187,"twenty":24.534353,"median":27.471724,"eighty":38.959829,"marketCap":15460028968},{"date":"2025-05-02","current":24.773691,"twenty":24.546465,"median":27.471724,"eighty":38.959829,"marketCap":15393132630},{"date":"2025-05-09","current":25.246414,"twenty":24.549285,"median":27.471724,"eighty":38.959829,"marketCap":15686859029},{"date":"2025-05-16","current":26.127274,"twenty":24.575067,"median":27.471724,"eighty":38.959829,"marketCap":16234181891},{"date":"2025-05-23","current":26.294573,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16338133033},{"date":"2025-05-30","current":25.935019,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16114724226},{"date":"2025-06-06","current":27.170812,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16882584317},{"date":"2025-06-13","current":26.958223,"twenty":24.621333,"median":27.471724,"eighty":38.959829,"marketCap":16750491706},{"date":"2025-06-20","current":26.479434,"twenty":24.628959,"median":27.478683,"eighty":38.963991,"marketCap":16452996173},{"date":"2025-06-27","current":26.720677,"twenty":24.680662,"median":27.478683,"eighty":38.963991,"marketCap":16602892571},{"date":"2025-07-03","current":27.741107,"twenty":24.690709,"median":27.489805,"eighty":38.963991,"marketCap":17236937104},{"date":"2025-07-11","current":27.718924,"twenty":24.699159,"median":27.563595,"eighty":38.963991,"marketCap":17223153527},{"date":"2025-07-18","current":27.760518,"twenty":24.699159,"median":27.575643,"eighty":38.963991,"marketCap":17248997733},{"date":"2025-07-25","current":27.907482,"twenty":24.699159,"median":27.592509,"eighty":38.963991,"marketCap":17340313930},{"date":"2025-08-01","current":27.183959,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"marketCap":18136675140},{"date":"2025-08-08","current":27.314793,"twenty":24.699159,"median":27.647966,"eighty":38.963991,"marketCap":18223965739},{"date":"2025-08-15","current":27.424145,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18296923645},{"date":"2025-08-22","current":27.056481,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18051624229},{"date":"2025-08-29","current":27.415535,"twenty":24.707158,"median":27.659027,"eighty":38.963991,"marketCap":18291178928},{"date":"2025-09-05","current":27.066814,"twenty":24.722963,"median":27.65921,"eighty":38.968153,"marketCap":18058517889},{"date":"2025-09-12","current":28.80956,"twenty":24.760735,"median":27.667034,"eighty":38.963991,"marketCap":19221248610},{"date":"2025-09-19","current":28.56933,"twenty":24.799352,"median":27.693639,"eighty":38.963991,"marketCap":19060971006},{"date":"2025-09-26","current":27.897718,"twenty":24.862928,"median":27.725481,"eighty":38.963991,"marketCap":18612883080},{"date":"2025-10-03","current":28.171529,"twenty":24.905407,"median":27.755339,"eighty":38.963991,"marketCap":18795565080},{"date":"2025-10-10","current":29.477727,"twenty":24.946563,"median":27.771833,"eighty":38.963991,"marketCap":19667038649},{"date":"2025-10-17","current":25.430836,"twenty":24.969736,"median":27.782184,"eighty":38.963991,"marketCap":16967021659},{"date":"2025-10-24","current":25.991374,"twenty":25.011828,"median":27.782184,"eighty":38.963991,"marketCap":17341002736},{"date":"2025-10-31","current":21.385519,"twenty":24.98674,"median":27.782184,"eighty":38.963991,"marketCap":14806905960},{"date":"2025-11-07","current":20.669031,"twenty":24.946563,"median":27.777112,"eighty":38.963991,"marketCap":14310823560},{"date":"2025-11-14","current":19.900888,"twenty":24.886752,"median":27.759783,"eighty":38.963991,"marketCap":13778977080},{"date":"2025-11-21","current":18.814492,"twenty":24.831685,"median":27.740645,"eighty":38.963991,"marketCap":13026777720},{"date":"2025-11-28","current":20.065155,"twenty":24.788949,"median":27.708159,"eighty":38.963991,"marketCap":13892712084},{"date":"2025-12-05","current":20.415012,"twenty":24.742288,"median":27.682868,"eighty":38.963991,"marketCap":14134945774},{"date":"2025-12-12","current":22.186947,"twenty":24.71095,"median":27.659951,"eighty":38.963991,"marketCap":15361798422},{"date":"2025-12-19","current":21.738929,"twenty":24.686909,"median":27.646528,"eighty":38.963991,"marketCap":15051599883},{"date":"2025-12-26","current":22.009082,"twenty":24.641709,"median":27.605766,"eighty":38.963991,"marketCap":15238648440},{"date":"2026-01-02","current":21.41592,"twenty":24.57442,"median":27.563595,"eighty":38.963991,"marketCap":14827954869},{"date":"2026-01-09","current":22.603083,"twenty":24.482942,"median":27.495813,"eighty":38.963991,"marketCap":15649922907},{"date":"2026-01-16","current":22.987338,"twenty":24.402147,"median":27.439593,"eighty":38.925144,"marketCap":15915973339},{"date":"2026-01-23","current":21.981396,"twenty":24.348168,"median":27.409199,"eighty":38.674937,"marketCap":15219478868},{"date":"2026-01-30","current":22.735251,"twenty":24.306816,"median":27.362385,"eighty":38.380774,"marketCap":16050837257},{"date":"2026-02-06","current":21.824328,"twenty":24.204979,"median":27.353915,"eighty":37.242521,"marketCap":15407735718},{"date":"2026-02-13","current":20.976502,"twenty":24.121797,"median":27.33075,"eighty":36.596909,"marketCap":14809179911},{"date":"2026-02-20","current":22.351079,"twenty":24.049255,"median":27.310461,"eighty":36.469022,"marketCap":15779615828},{"date":"2026-02-27","current":22.217384,"twenty":23.892583,"median":27.256099,"eighty":36.329181,"marketCap":15685228642},{"date":"2026-03-06","current":22.707332,"twenty":23.837776,"median":27.231308,"eighty":35.953395,"marketCap":16031126593},{"date":"2026-03-13","current":22.631278,"twenty":23.726024,"median":27.22196,"eighty":35.386548,"marketCap":15977433284},{"date":"2026-03-20","current":21.402827,"twenty":23.651775,"median":27.201177,"eighty":35.057924,"marketCap":15110160577},{"date":"2026-03-27","current":21.612948,"twenty":23.566459,"median":27.177457,"eighty":34.768505,"marketCap":15258503524},{"date":"2026-04-02","current":21.797264,"twenty":23.471562,"median":27.166812,"eighty":34.376728,"marketCap":15388628917},{"date":"2026-04-10","current":21.719114,"twenty":23.405231,"median":27.150222,"eighty":34.127565,"marketCap":15333455750},{"date":"2026-04-17","current":22.712211,"twenty":23.367652,"median":27.109327,"eighty":33.515557,"marketCap":16034571365},{"date":"2026-04-24","current":22.109865,"twenty":23.288991,"median":27.087803,"eighty":33.056816,"marketCap":15609321582},{"date":"2026-05-01","current":25.95585,"twenty":23.264624,"median":27.069363,"eighty":32.149991,"marketCap":18382296700},{"date":"2026-05-08","current":27.485716,"twenty":23.264624,"median":27.062936,"eighty":30.611814,"marketCap":19465768599},{"date":"2026-05-15","current":29.044742,"twenty":23.264624,"median":27.062936,"eighty":30.078485,"marketCap":20569893263},{"date":"2026-05-22","current":30.567124,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21648065073},{"date":"2026-05-29","current":30.545615,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21632831877},{"date":"2026-06-05","current":32.55554,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":23056289479},{"date":"2026-06-12","current":31.374918,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":22220156238},{"date":"2026-06-18","current":30.661128,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21714639785},{"date":"2026-06-26","current":30.751148,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21778393534},{"date":"2026-07-02","current":33.791928,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":23931916192},{"date":"2026-07-10","current":34.281065,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":24278330369},{"date":"2026-07-17","current":32.137304,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":22760088432},{"date":"2026-07-24","current":30.916053,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21895181375},{"date":"2026-07-31","current":30.407162,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":22091107500},{"date":"2026-08-07","current":32.196377,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":23390990068},{"date":"2026-08-14","current":32.424754,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":23556907712},{"date":"2026-08-21","current":29.446509,"twenty":23.264624,"median":27.058602,"eighty":29.986381,"marketCap":21393183087},{"date":"2026-08-28","current":31.974237,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":23229602600},{"date":"2026-09-04","current":30.565786,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":22206349421},{"date":"2026-09-11","current":31.059173,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":22564799483},{"date":"2026-09-18","current":33.876073,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":24611305840},{"date":"2026-09-25","current":34.805946,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":25286868122},{"date":"2026-10-02","current":34.582247,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":25124348109},{"date":"2026-10-06","current":35.739717,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":25965261762}],"updateTime":1791402281225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673137120","title":"F5 announces enhanced cloud-native network functions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673137120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673137120?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:11","pubTimestamp":1791378670,"startTime":"0","endTime":"0","summary":"F5 (FFIV) announced enhanced cloud-native network functions and new observability capabilities that help service providers modernize critical netwo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f5-announces-enhanced-cloud-native-network-functions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f5-announces-enhanced-cloud-native-network-functions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","LU2491049909.HKD","BK4020","LU0950375773.USD","LU2491050071.SGD","LU0823417653.USD","LU0823417737.USD","LU2286300806.USD","BK4532","LU2491050154.USD","FFIV","BK4585","LU2506951875.HKD","LU2506951958.HKD","LU2506952097.USD","BK4588","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673013611","title":"F5 Helps Service Providers Modernize Critical Network Services with Greater Infrastructure Efficiency and Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013611?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:00","pubTimestamp":1791378006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA5HNJVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","BK4585","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","LU0950375773.USD","BK4532","BK4588","LU2491049909.HKD","FFIV","LU2506952170.USD","LU0823417737.USD","BK4020","LU2491050071.SGD","LU2491050154.USD","LU2286300806.USD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065170","title":"F5 Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065170?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:00","pubTimestamp":1791320400,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rose 2.46% to $469.79 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.This was the stock's third consecutive day of gains.F5 Inc. hit a new 52-week high, surpassing its previous peak of $462.00, which the company reached on September 23rd.The stock outperformed some of its competitors Tuesday, as Globant S.A.  fell 0.53% to $35.56.Trading volume  remained 90,169 below its 50-day average volume of 606,599.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672773624","title":"F5 (FFIV) Wins IDC Leader Recognition, Is The Stock Now Overvalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672773624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672773624?lang=en_us&edition=fundamental","pubTime":"2026-10-04 21:17","pubTimestamp":1791119827,"startTime":"0","endTime":"0","summary":"F5 (FFIV) has drawn fresh attention after being named a Leader in the IDC MarketScape 2026 assessment for web application and API protection platforms, alongside a multi-year business update outlining management’s long-term growth and capital return plans.\nRecent trading has been strong, with F5’s share price up 16.28% over the past 30 days and 76.92% year to date, while total shareholder return sits at 39.71% over one year and 190.46% across three years. This suggests that momentum has been...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8111000-choice2-card/1788974730340","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8111000-choice2-card/1788974730340"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-ffiv/f5/news/f5-ffiv-wins-idc-leader-recognition-is-the-stock-now-overval","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ffiv/f5/news/f5-ffiv-wins-idc-leader-recognition-is-the-stock-now-overval","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0950375773.USD","BK4020","LU0823417653.USD","LU2491050154.USD","LU2491050071.SGD","FFIV","LU2506951875.HKD","BK4585","BK4532","LU0823417737.USD","BK4097","LU2491049909.HKD","LU2506952097.USD","LU2286300806.USD","LU2506951958.HKD","BK4588","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741885","title":"F5 Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741885?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:01","pubTimestamp":1790974860,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rallied 2.34% to $454.04 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.F5 Inc. closed 1.72% below its 52-week high of $462.00, which the company reached on September 23rd.The stock outperformed some of its competitors Friday, as Globant S.A.  fell 5.08% to $35.10.Trading volume  eclipsed its 50-day average volume of 608,244.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672476760","title":"Why Is F5 (FFIV) Back As An IDC MarketScape Leader?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:22","pubTimestamp":1790893334,"startTime":"0","endTime":"0","summary":"F5 (NasdaqGS:FFIV) has been named a Leader in the 2026 IDC MarketScape for Worldwide WAAP Platforms for the second time.\nThe IDC MarketScape assessment covers web application and API protection platforms that combine WAF, API security, bot defense, and DDoS mitigation.\nIDC's recognition highlights F5's focus on AI-powered application security and multi-cloud protection capabilities for enterprise customers.\nThe repeat IDC MarketScape Leader ranking for F5's WAAP platform is important, but it...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8111000-choice2-card/1788974730340","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8111000-choice2-card/1788974730340"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/why-is-f5-ffiv-back-as-an-idc-marketscape-leader","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/why-is-f5-ffiv-back-as-an-idc-marketscape-leader","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ARTY","VTHR","QTOC","LU2506952170.USD","LU0823417737.USD","BK4020","LU2506952097.USD","AIPO","LU2491050071.SGD","LU0823417653.USD","BK4585","FFIV","BK4532","LU2491049909.HKD","LU0950375773.USD","LU2506951875.HKD","LU2286300806.USD","BK4588","AGIX","LU2491050154.USD","CHAT","LU2506951958.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757604","title":"F5 Named a Leader in the 2026 Idc Marketscape for Worldwide Waap Platforms for the Second Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757604?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:00","pubTimestamp":1790859610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA22GBGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4588","LU2491050071.SGD","BK4585","BK4020","LU0823417737.USD","LU2286300806.USD","BK4532","FFIV","LU0950375773.USD","LU2506952097.USD","LU2491050154.USD","LU2491049909.HKD","LU2506951875.HKD","LU2506952170.USD","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672486787","title":"F5 Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672486787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672486787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:02","pubTimestamp":1790802120,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rose 1.62% to $445.18 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of gains.F5 Inc. closed 3.64% short of its 52-week high of $462.00, which the company achieved on September 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Globant S.A.  rose 2.24% to $34.70.Trading volume  remained 183,625 below its 50-day average volume of 612,102.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250006","title":"F5 Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250006?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:03","pubTimestamp":1790629380,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  shed 1.69% to $435.56 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of losses.F5 Inc. closed 5.72% short of its 52-week high of $462.00, which the company reached on September 23rd.Despite its losses, the stock outperformed some of its competitors Monday, as Globant S.A.  fell 2.06% to $33.79.Trading volume  remained 138,220 below its 50-day average volume of 606,657.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413501","title":"F5 Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413501?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:01","pubTimestamp":1790283660,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  shed 2.07% to $446.55 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.The stock's fall snapped a three-day winning streak.F5 Inc. closed 3.34% below its 52-week high of $462.00, which the company reached on September 23rd.The stock underperformed when compared to some of its competitors Thursday, as Globant S.A.  rose 1.10% to $34.83.Trading volume  remained 55,891 below its 50-day average volume of 606,698.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669019382","title":"F5 Inc. Stock Advances 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2669019382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669019382?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:35","pubTimestamp":1790022900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of F5 Inc. advanced 4.2% to $450.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 7,764.70 and the Dow Jones Industrial Average rising 0.7% to 52,048.83.F5 Inc. hit a new 52-week high, surpassing its previous peak of $439.83, which the company reached on September 18th.The stock outperformed some of its peers, as Globant S.A. rose 0.7% to $35.84.Trading volume totaled 667,966, compared to the 50-day average of 602,121.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198200","title":"Here are Stocks That Hit All-Time Highs Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198200?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:19","pubTimestamp":1790021940,"startTime":"0","endTime":"0","summary":"It wasn't just Nasdaq today. A handful of large stocks also closed at their highest levels ever. Here are some notable names with market caps above $10 billion that are sitting at all-time highs today.-- Advanced Micro Devices -- Cloudflare -- F5 -- Rubrik -- CrowdStrike -- Fortinet -- Medpace -- Bank of Nova Scotia -- Natera","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","QQQA","PSI","LU1242518931.SGD","TTEQ","LU2125909593.SGD","LU0266013472.USD","LU0792757196.USD","LU1923623000.USD","LU0889565833.HKD","IE00BZ1G4Q59.USD","LU1861558580.USD","LU2860962120.EUR","LU0210536198.USD","LU2506952170.USD","AMD","BK4607","CLOD","LU0823434583.USD","AIS","CIBR","BK4585","HAKY","LU2089985449.USD","LU0320765059.SGD","LU1803068979.SGD","CRWD","LU1989772840.SGD","WCBR","AIPI","BK4532","BK4560","FTXL","LU1923622614.USD","LU2272731600.USD","IE0009356076.USD","LU2211815571.USD","LU2461242641.AUD","AMDU","SAMD0main","LU1303367103.USD","RBRK","CNAV","LU0079474960.USD","BNS","SG9999001424.SGD","LU0133085943.USD","WISE","LU0823417653.USD","AMDC","LU1720051017.SGD","SGXZ99366536.SGD","BUG","LU2054465674.USD","FFIV","LU0889566641.SGD","BK4534","BK4575","LU1992135399.USD","BK4548","NETX","LU0390134368.USD","SMHX","TRFK","LU2065171311.SGD","IE00BZ9MQY76.HKD","LU2286300806.USD","BK4573","FTNT","AMUU","BK4020","LU2242649171.HKD","TEK","LU1917777945.USD","LU2065169927.USD","LU1974910355.USD","IGV","IE00B5949003.HKD","AIQ","DAMD","IE00BMPRXQ63.HKD","LU2433249047.HKD","LU0174119429.USD","LU2491049909.HKD","IE0008368304.USD","IE00BMPRXN33.USD","LU1852331112.SGD","LU2065170008.USD","CLOU","IE00B5TLWC47.USD","LU2491050154.USD","LU0048584097.USD","USXF","LU2361045086.USD","LU1989764664.SGD","LU1242518857.USD","ILDR","LU2290526834.HKD","IE00B19Z9P08.USD","LU0081259029.USD","CHPS","ARTY","BK4598","LU2108987350.USD","BK4529","AMDY","BK4614","LU0823434740.USD","LU0823417737.USD","LU2265009873.SGD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU2506952097.USD","MEDP","LEGR","LU1992135472.HKD","SGXZ81514606.USD","LU1316542783.SGD","LU0823421416.USD","AMDW","AMDD","BK4207","LU1804176565.USD","LU2506951958.HKD","LU2236285917.USD","IE00BKVL7J92.USD","AMDG","LU2360107168.USD","BK4612","LU2456880835.USD","LU1861220033.SGD","GAMR","LU1988902786.USD","BK4141","BK4528","LU0251132253.USD","LU0979878070.USD","LU0708995401.HKD","LU2462591350.SGD","IE00BQXX3D17.EUR","BK4588","BK4512","LU2250418816.HKD","LU2106854487.HKD","LU2125909916.SGD","NET","LU1548497426.USD","LU1861215975.USD","LU0823421333.USD","BK4554","CHAT","LU1951200564.SGD","LU1951198990.SGD","LU2357305700.SGD","LU2355687059.USD","LU2361044865.SGD","SOXX","LU0786609619.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU2491050071.SGD","LU2931357623.SGD","LU1989764748.USD","LU2023250843.SGD","LU2361044949.HKD","LU2247934214.USD","BK4566","LU0109392836.USD","BK4543","BK4613","LU2272731782.SGD","WUGI","LU0672654240.SGD","LU2417539215.USD","LU1064131342.USD","AMDS","LU0170899867.USD","LU1232071149.USD","IE0001KFT4U8.USD","LU2065171402.SGD","BK4121","LU0198837287.USD","AMDL","BK4605","CRWL","PSWD","LU0642271901.SGD","IE0004445239.USD","LU0127658192.USD","LU2506951875.HKD","LU1267930730.SGD","IE00BQXX3F31.USD","LU2360106780.USD","CRWC","LU2543165471.USD","LU1861559042.SGD","LU0348723411.USD","LU1880398471.USD","IETC","LU0056508442.USD","LU0082616367.USD","LU0109391861.USD","LU1880398554.USD","BK4551","LU2125909247.SGD","IE00B1BXHZ80.USD","NETG","SOXY","LU2125909759.SGD","SGXZ51526630.SGD","BK4097","LU1267930813.SGD","LU1923622291.USD","XDAT","LU2264538146.SGD","LU2896262040.SGD","LU2098885051.SGD","LU2458330243.SGD","IE00B894F039.SGD","LU0950375773.USD","IE00B19Z9Z06.USD","LU2023250504.SGD","AMYY","SPAM","BAI","LU0719512351.SGD","FAI","SMH","XNTK","LU0274383776.USD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997535","title":"F5 Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997535?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:03","pubTimestamp":1789678980,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 2.60% to $434.62 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.F5 Inc. closed 0.19% short of its 52-week high of $435.45, which the company achieved on September 16th.The stock outperformed some of its competitors Thursday, as Globant S.A.  fell 1.67% to $37.73.Trading volume  remained 69,259 below its 50-day average volume of 588,231.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668020999","title":"F5 Positioned as Market Shaper in the Gartner Emerging Market Quadrant™ for AI Application Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2668020999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668020999?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:30","pubTimestamp":1789666200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA7K2CKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","LU0823417737.USD","LU0823417653.USD","LU2506951958.HKD","LU2491049909.HKD","LU2506951875.HKD","BK4585","BK4588","LU2491050071.SGD","LU2506952097.USD","BK4532","LU0950375773.USD","LU2491050154.USD","FFIV","LU2506952170.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668899646","title":"F5 Inc. on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899646?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:11","pubTimestamp":1789661460,"startTime":"0","endTime":"0","summary":"F5, Inc.  is currently at $435.14, up $11.55 or 2.73%--Would be new all-time closing high --Would be the first new record closing high since July 14, 2026, when it closed at $431.26--On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71%--Currently up three of the past five days--Up 6.88% month-to-date--Up 70.47% year-to-date--Up 31.15% from 52 weeks ago , when it closed at $331.80--Would be a new 52-week closing high--Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025--Traded as high as $439.48; new all-time intraday high --Up 3.75% at today's intraday highAll data as of 12:09:36 PM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU2286300806.USD","LU2491049909.HKD","BK4585","LU2491050154.USD","LU2491050071.SGD","LU2506951875.HKD","BK4020","FFIV","LU0823417653.USD","LU2506952097.USD","BK4588","BK4532","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989523","title":"F5 Collaborating With Omnissa on New Digital Workspaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989523","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989523?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:59","pubTimestamp":1789567196,"startTime":"0","endTime":"0","summary":"F5  said Wednesday it is collaborating with Omnissa to deliver high performance digital workspaces.The collaboration combines F5's advanced application delivery and Zero Trust security capabilities with Omnissa's digital workspace portfolio, the company said.Financial and other terms of the collaboration were not disclosed.Price: 433.40, Change: +2.52, Percent Change: +0.58","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952170.USD","LU2286300806.USD","LU2491049909.HKD","BK4585","LU2491050154.USD","LU2491050071.SGD","LU2506951875.HKD","BK4020","FFIV","LU0823417653.USD","LU2506952097.USD","BK4588","BK4532","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667098514","title":"F5 Partners with Omnissa on Secure Virtual Desktop and App Delivery Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667098514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667098514?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:01","pubTimestamp":1789563669,"startTime":"0","endTime":"0","summary":"F5 partners with Omnissa on secure virtual desktop and app delivery solutionsF5 entered a strategic partnership with Omnissa to secure and scale virtual desktop, application delivery, digital workspac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLb7FYjf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823417653.USD","BK4020","BK4532","LU2506951958.HKD","LU2506952097.USD","BK4585","FFIV","LU2506952170.USD","LU2491050071.SGD","LU2286300806.USD","LU2491049909.HKD","LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","LU2491050154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985966","title":"F5 Announces Strategic Partnership with Omnissa to Deliver Secure, High-Performance Digital Workspaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985966","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985966?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUABQVGKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIV","LU2506952097.USD","BK4588","LU0823417653.USD","LU0823417737.USD","LU2506951875.HKD","LU2491050071.SGD","LU2506952170.USD","LU2286300806.USD","LU2491050154.USD","BK4585","BK4532","LU0950375773.USD","LU2506951958.HKD","BK4020","LU2491049909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622336","title":"F5 Inc. Stock Rallies 4.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622336?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:34","pubTimestamp":1789504440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of F5 Inc. rallied 4.7% to $430.88 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.4% to 7,585.73 and Dow Jones Industrial Average falling 0.6% to 52,093.11.F5 Inc. closed 0.9% short of its 52-week high of $435.00, which the company reached on July 15th.The stock outperformed some of its peers, as Globant S.A. fell 1.0% to $40.10.Trading volume totaled 636,224, compared to the 50-day average of 578,664.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551699","title":"F5 Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551699?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:05","pubTimestamp":1789074300,"startTime":"0","endTime":"0","summary":"DJ F5 Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slid 1.52% to $398.48 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.F5 Inc. closed 8.40% below its 52-week high of $435.00, which the company reached on July 15th.The stock underperformed when compared to some of its competitors Thursday, as Globant S.A.  rose 1.55% to $36.70.Trading volume  remained 104,843 below its 50-day average volume of 593,979.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}