US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

6.99

+0.12001.75%

Volume:44.68K

Turnover:303.46K

Market Cap:3.77M

PE:- -

High:7.01

Open:6.62

Low:6.44

Close:6.87

52wk High:26.10

52wk Low:6.05

Shares:540.00K

Float Shares:540.00K

Volume Ratio:3.63

T/O Rate:8.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts’ Top NA Picks: Figure Technology Solutions, Inc. Class A (FIGR), Wealthfront Corporation (WLTH)

Five Things to Know About Tokenized Stocks

Ethereum Losing $2,600 Is Not About Ethereum

Figure Targets Q3 2026 Consumer Loan Marketplace Volume at High End of $4.8 Billion-$5.2 Billion Range

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":6.985,"timestamp":1791469166043,"preClose":6.865,"halted":0,"volume":44684,"delay":0,"changeRate":0.01747997086671524,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"10-08 10:21:50 EDT","open":6.62,"high":7.01,"low":6.44,"amount":303455.880652,"amplitude":0.08303,"askPrice":6.98,"askSize":700,"bidPrice":6.91,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.865,"sharesOutstanding":150000,"nav":6.71,"aum":3623657.93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.8237,"preClose":6.865,"latestTime":"07:23 EDT","volume":367,"amount":2531.1207189,"timestamp":1791458620489,"change":-0.0413,"changeRate":-0.006016,"amplitude":0.012571},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.865,"latestTime":"19:50 EDT","volume":979,"amount":6719.06,"timestamp":1791417050961,"change":0.055,"changeRate":0.008012,"amplitude":0.045157},"volumeRatio":3.634272,"impliedVol":2.9801,"impliedVolPercentile":0.9806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.634272,"shares":540000,"dividePrice":0,"high":7.01,"amplitude":0.08303,"preClose":6.865,"low":6.44,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":6.985,"committee":0.263158,"eps":0,"divideRate":0,"volume":44684,"delay":0,"ttmEps":0,"open":6.62,"prevYearClose":25.62,"prevWeekClose":7.315,"prevMonthClose":7.51,"prevQuarterClose":7.51,"fiveDayClose":7.28,"twentyDayClose":12.69,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673020275","title":"Analysts’ Top NA Picks: Figure Technology Solutions, Inc. Class A (FIGR), Wealthfront Corporation (WLTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020275?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:00","pubTimestamp":1791450047,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Figure Technology Solutions, Inc. Class A (FIGR) and Wealthf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-figure-technology-solutions-inc-class-a-figr-wealthfront-corporation-wlth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-figure-technology-solutions-inc-class-a-figr-wealthfront-corporation-wlth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FIGR","FGRU","NA","BK4141","BK4166","FGRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673173440","title":"Five Things to Know About Tokenized Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673173440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673173440?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:53","pubTimestamp":1791399180,"startTime":"0","endTime":"0","summary":"Tokenized stocks are digital tokens that represent shares of publicly traded companies.Most of the tokenized stocks trading today are technically derivatives tracking share prices without conferring all the rights of ownership that come with shares. In the future, though, tokens are expected to grant those rights, including dividend payouts and the ability to vote on shareholder proposals.Asad's GameStop token came free from an app that sends users hunting for tokenized stocks on a map. Issued by a separate company and backed by GameStop shares held in custody, the token tracks the stock's price but doesn't make Asad a GameStop shareholder. He can trade it, but not exchange it for GameStop stock.\"The app did not explain any of that,\" said Asad, a research analyst at crypto investment firm Bitwise Asset Management.Why do investors want tokenized stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","BK4577","GME","FGRU","GMEU","BK4585","BK4547","BK4166","BK4211","BK4588","GMEC","IGME","BK4076","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","CIFR","MST","SQNS","BTCW","WNTR","RIOX","HODU","ABTC","CONX","SBET","SOS","MAAY","BMNG","BMNZ","HOOD","ETHZ","IRE","COIA","CONI","IMRA","COIO","BNC","COYY","UPXI","MSTW","FGRU","MSTK","BITB","FBTC","DFDV","HUTG","GBTC","MHX","07799","BTCT","ICOI","CLSZ","BLSG","FIGR","CRCO","EBON","FIAT","MSTU","IMST","BMNU","IREG","HOYY","MSTZ","GEMG","HOOC","WULX","COIX","HOOX","NCTY","COIG","07399","HOOW","IREN","ROBN","RIOT","IREZ","CIFG","IREC","SBTU","CCUP","BLSX","ARKB","MARO","APLZ","MSII","MSTY","IBIT","BRRR","MSDD","CONY","COIN","CRCL","ORBS","CIR","CLSK","TRON","COII","GEMI","HOOG","BMNR","MARA","NA","COIW","HOII","RTYY","CIFU","MSTX","HOOY","CRCA","CLSX","IREX","APLX","BTCS","WULF","ASST","STSS","HUT","BLSH","BNMC","MSST","HODL","APLD","EZBC","SMST","MRAL","BTCO","BITF","DEFI","MSTP","CRCG","ALTS","MTYY","DEFT","CONL","HOOZ","BKKT","BTM","CAN","ICRC","BTBT","CEP","YBMN","CRCD","CIFC","ETHM","MSTR"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"2673094981","title":"Figure Targets Q3 2026 Consumer Loan Marketplace Volume at High End of $4.8 Billion-$5.2 Billion Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094981","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094981?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:04","pubTimestamp":1791367461,"startTime":"0","endTime":"0","summary":"Figure targets Q3 2026 Consumer Loan Marketplace Volume at high end of $4.8 billion-$5.2 billion rangeFigure Technology Solutions reported Q3 consumer loan marketplace volume at USD 5.12 billion, near","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL5WfjVz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4166","FIGR","FGRU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}