US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

28.03

+0.68002.49%

Volume:2.98M

Turnover:83.61M

Market Cap:6.28B

PE:32.75

High:28.70

Open:27.60

Low:27.41

Close:27.35

52wk High:78.00

52wk Low:24.11

Shares:224.00M

Float Shares:146.00M

Volume Ratio:0.75

T/O Rate:2.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8558

EPS(LYR):0.4400

ROE:26.12%

ROA:5.06%

PB:4.44

PE(LYR):63.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Five Things to Know About Tokenized Stocks

Ethereum Losing $2,600 Is Not About Ethereum

Figure Targets Q3 2026 Consumer Loan Marketplace Volume at High End of $4.8 Billion-$5.2 Billion Range

OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":28.03,"timestamp":1791399540061,"preClose":27.35,"halted":0,"volume":2976797,"delay":0,"changeRate":0.02486288848263253,"floatShares":146000000,"shares":224000000,"eps":0.855834,"marketStatus":"Trading","change":0.68,"latestTime":"10-07 14:59:01 EDT","open":27.6,"high":28.7,"low":27.41,"amount":83611410.86487,"amplitude":0.047166,"askPrice":28.04,"askSize":222,"bidPrice":28.01,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.855834,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":27.35,"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.35,"latestTime":"09:29 EDT","volume":49874,"amount":1364165.767382,"timestamp":1791379769050,"change":0.18,"changeRate":0.006581,"amplitude":0.026325},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.35,"latestTime":"19:59 EDT","volume":71442,"amount":1957092.4106,"timestamp":1791331177982,"change":0.15,"changeRate":0.005484,"amplitude":0.009707},"volumeRatio":0.754544,"impliedVol":0.8435,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":146000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.754544,"shares":224000000,"dividePrice":0,"high":28.7,"amplitude":0.047166,"preClose":27.35,"low":27.41,"week52Low":24.11,"pbRate":"4.44","psRate":"10.14","week52High":78,"institutionHeld":0,"latestPrice":28.03,"committee":-0.804878,"eps":0.855834,"divideRate":0,"volume":2976797,"delay":0,"ttmEps":0.855834,"open":27.6,"prevYearClose":40.84,"prevWeekClose":28.53,"prevMonthClose":28.85,"prevQuarterClose":28.85,"fiveDayClose":28.85,"twentyDayClose":38.12,"sixtyDayClose":29.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-10-06","current":32.810101,"percent":0,"low":26.437807,"twenty":35.408534,"median":56.159104,"eighty":108.222072,"high":187.947491,"avg":70.832564,"sd":42.76723,"marketCap":6269117743},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693},{"date":"2026-09-04","current":34.26317,"twenty":37.742351,"median":58.13714,"eighty":111.920352,"marketCap":8124722745},{"date":"2026-09-11","current":34.603815,"twenty":36.976721,"median":57.749235,"eighty":111.810058,"marketCap":8205498779},{"date":"2026-09-18","current":31.897583,"twenty":36.496663,"median":57.401249,"eighty":109.931621,"marketCap":7563778065},{"date":"2026-09-25","current":30.904036,"twenty":35.975856,"median":56.844126,"eighty":109.414177,"marketCap":7328181299},{"date":"2026-10-02","current":27.005548,"twenty":35.487312,"median":56.55509,"eighty":108.242752,"marketCap":6403744466},{"date":"2026-10-06","current":26.437807,"twenty":35.408534,"median":56.159104,"eighty":108.222072,"marketCap":6269117743}],"updateTime":1791385828805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673173440","title":"Five Things to Know About Tokenized Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673173440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673173440?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:53","pubTimestamp":1791399180,"startTime":"0","endTime":"0","summary":"Tokenized stocks are digital tokens that represent shares of publicly traded companies.Most of the tokenized stocks trading today are technically derivatives tracking share prices without conferring all the rights of ownership that come with shares. In the future, though, tokens are expected to grant those rights, including dividend payouts and the ability to vote on shareholder proposals.Asad's GameStop token came free from an app that sends users hunting for tokenized stocks on a map. Issued by a separate company and backed by GameStop shares held in custody, the token tracks the stock's price but doesn't make Asad a GameStop shareholder. He can trade it, but not exchange it for GameStop stock.\"The app did not explain any of that,\" said Asad, a research analyst at crypto investment firm Bitwise Asset Management.Why do investors want tokenized stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","BK4577","GME","FGRU","GMEU","BK4585","BK4547","BK4166","BK4211","BK4588","GMEC","IGME","BK4076","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"2673094981","title":"Figure Targets Q3 2026 Consumer Loan Marketplace Volume at High End of $4.8 Billion-$5.2 Billion Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094981","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094981?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:04","pubTimestamp":1791367461,"startTime":"0","endTime":"0","summary":"Figure targets Q3 2026 Consumer Loan Marketplace Volume at high end of $4.8 billion-$5.2 billion rangeFigure Technology Solutions reported Q3 consumer loan marketplace volume at USD 5.12 billion, near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL5WfjVz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","FGRU","BK4211","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167405935","title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","url":"https://stock-news.laohu8.com/highlight/detail?id=1167405935","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167405935?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:28","pubTimestamp":1791332939,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","DEFT","BLSH","CAN","BTM","CCUP","MSTR","CIFR","NA","SQNS","RIOT","APLD","DEFI","GBTC","FBTC","FIGR","BTCW","BNC","CLSK","BTCO","ABTC","HODL","ETHZ","HOOD","HUT","DFDV","EBON","BTCT","ETHM","CRCA","GEMI","SBET","ALTS","ORBS","WULF","UPXI","CRCL","ASST","COIN","BITB","ICRC","BTCS","IBIT","MARA","ARKB","BITF","SOS","CEP","CIR","EZBC","STSS","TRON","BRRR","BTBT","CRCO","NCTY","CRCD","CRCG","BMNR","BKKT"],"isVideo":true,"video":{"duration":45,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3202.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3202.webp","audio_url":"https://static.tigerbbs.com/b50f58de49c6f3466fbcd653605ba2a4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}