US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firy Inc

12.07

+0.05000.42%

Post-market: 12.070.00000.00%19:41 EDT

Volume:70.04K

Turnover:848.53K

Market Cap:200.63M

PE:-2.67

High:12.40

Open:12.11

Low:11.90

Close:12.02

52wk High:20.00

52wk Low:2.23

Shares:16.62M

Float Shares:8.98M

Volume Ratio:0.60

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.5251

EPS(LYR):-4.5118

ROE:-62.95%

ROA:-14.64%

PB:2.38

PE(LYR):-2.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Firy to redeem remaining $49.7M of notes

Firy - to Fund Redemption with Exit Games Equity Sale Proceeds

THOMSON REUTERS

Firy - to Redeem Remaining $49.70 Mln of 10.25% Secured Notes Due 2026

THOMSON REUTERS

Firy - Will Have no Outstanding Indebtedness for Borrowed Money After Redemption

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FIRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","market":"US","secType":"STK","nameCN":"Firy Inc","latestPrice":12.07,"timestamp":1791576000000,"preClose":12.02,"halted":0,"volume":70039,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:41 EDT","volume":17,"amount":205.3233,"timestamp":1791589293666,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004159733777038329,"floatShares":8978700,"shares":16622300,"eps":-4.525101,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":12.11,"high":12.4,"low":11.9,"amount":848525.496677,"amplitude":0.041597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.525101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.02,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.02,"latestTime":"09:29 EDT","volume":71,"amount":849.520041,"timestamp":1791552570039,"change":0,"changeRate":0,"amplitude":0.012479},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:41 EDT","volume":17,"amount":205.3233,"timestamp":1791589293666,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6012543584926515,"impliedVol":0.7171,"impliedVolPercentile":0.013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","floatShares":8978700,"roa":"-14.64%","roe":"-62.95%","lyrEps":-4.511823,"volumeRatio":0.6012543584926515,"shares":16622300,"dividePrice":0,"high":12.4,"amplitude":0.041597,"preClose":12.02,"low":11.9,"week52Low":2.23,"pbRate":"2.38","psRate":"1.71","week52High":20,"institutionHeld":0,"latestPrice":12.07,"eps":-4.525101,"divideRate":0,"volume":70039,"delay":0,"ttmEps":-4.525101,"open":12.11,"prevYearClose":4.31,"prevWeekClose":12.47,"prevMonthClose":12.39,"prevQuarterClose":12.39,"fiveDayClose":12.47,"twentyDayClose":9.95,"sixtyDayClose":8.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIRY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2026-05-15","symbol":"FIRY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2026-03-31","symbol":"FIRY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2025-11-06","symbol":"FIRY","fiscalQuarterEnding":"2025/09","expectedEps":-1.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2025-08-07","symbol":"FIRY","fiscalQuarterEnding":"2025/06","expectedEps":-1.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1775880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIRY","date":"2026-10-09","current":-2.667344,"percent":0.146667,"low":-3.077152,"twenty":-2.513399,"median":-2.332528,"eighty":-2.141418,"high":-1.954256,"avg":-2.38379,"sd":0.286837,"marketCap":199799529},"quantilePoints":[{"date":"2026-06-26","current":-2.031126,"twenty":-2.123936,"median":-2.046919,"eighty":-2.031126,"marketCap":130420639},{"date":"2026-07-02","current":-2.385844,"twenty":-2.438323,"median":-2.264366,"eighty":-2.04376,"marketCap":153197450},{"date":"2026-07-10","current":-2.141418,"twenty":-2.37807,"median":-2.243506,"eighty":-2.094194,"marketCap":137502577},{"date":"2026-07-17","current":-1.976132,"twenty":-2.345028,"median":-2.178596,"eighty":-2.039269,"marketCap":126889438},{"date":"2026-07-24","current":-1.961548,"twenty":-2.308511,"median":-2.097666,"eighty":-2.022923,"marketCap":125952984},{"date":"2026-07-31","current":-2.374762,"twenty":-2.373091,"median":-2.141418,"eighty":-2.031126,"marketCap":152485831},{"date":"2026-08-07","current":-2.430667,"twenty":-2.383628,"median":-2.225994,"eighty":-2.031308,"marketCap":156075570},{"date":"2026-08-14","current":-2.459835,"twenty":-2.420945,"median":-2.243506,"eighty":-2.035927,"marketCap":157948476},{"date":"2026-08-21","current":-2.405346,"twenty":-2.404577,"median":-2.23986,"eighty":-2.053729,"marketCap":170211911},{"date":"2026-08-28","current":-2.393601,"twenty":-2.399919,"median":-2.243506,"eighty":-2.065327,"marketCap":169380798},{"date":"2026-09-04","current":-2.318434,"twenty":-2.393236,"median":-2.283809,"eighty":-2.07579,"marketCap":164061676},{"date":"2026-09-11","current":-2.247965,"twenty":-2.391776,"median":-2.290247,"eighty":-2.07579,"marketCap":159074999},{"date":"2026-09-18","current":-2.417091,"twenty":-2.405346,"median":-2.304272,"eighty":-2.0953,"marketCap":171043024},{"date":"2026-09-25","current":-2.992589,"twenty":-2.421789,"median":-2.312172,"eighty":-2.097666,"marketCap":211767554},{"date":"2026-10-02","current":-2.861046,"twenty":-2.459835,"median":-2.323132,"eighty":-2.137206,"marketCap":202459090},{"date":"2026-10-09","current":-2.823463,"twenty":-2.513399,"median":-2.332528,"eighty":-2.141418,"marketCap":199799529}],"updateTime":1791637041243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673059084","title":"Firy to redeem remaining $49.7M of notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:50","pubTimestamp":1791291031,"startTime":"0","endTime":"0","summary":"Firy (FIRY)has delivered notice to redeem the remaining approximately $49.7M aggregate principal amount of its outstanding 10.25% Secured Notes due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firy-to-redeem-remaining-49-7m-of-notes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firy-to-redeem-remaining-49-7m-of-notes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","FIRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673599770","title":"Firy - to Fund Redemption with Exit Games Equity Sale Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2673599770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673599770?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:45","pubTimestamp":1791290724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1H5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIRY","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059973","title":"Firy - to Redeem Remaining $49.70 Mln of 10.25% Secured Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059973?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:45","pubTimestamp":1791290724,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIRY","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059972","title":"Firy - Will Have no Outstanding Indebtedness for Borrowed Money After Redemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059972?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:45","pubTimestamp":1791290724,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","FIRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIRY\",params:#limit:6,delay:false,,,undefined,":[]}}