US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

23.47

+0.74003.26%

Post-market: 23.550.0800+0.34%16:37 EDT

Volume:366.86K

Turnover:8.48M

Market Cap:46.94M

PE:- -

High:23.81

Open:22.72

Low:22.52

Close:22.73

52wk High:87.38

52wk Low:22.52

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.29

T/O Rate:18.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly

U.S. Treasury Yields Rise in Asian Trade, Hover Near 24-Year Highs

Risk Seen for Long-End U.S. Treasury Yields Reaching 6%

Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":23.47,"timestamp":1791489600000,"preClose":22.73,"halted":0,"volume":366864,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.47,"latestTime":"16:37 EDT","volume":22,"amount":517.189992,"timestamp":1791491868226,"change":0.08,"changeRate":0.003409,"amplitude":0.003409},"delay":0,"changeRate":0.03255609326880767,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Post-Mkt","change":0.74,"latestTime":"10-08 16:54:45 EDT","open":22.72,"high":23.81,"low":22.52,"amount":8480456.105664,"amplitude":0.056753,"askPrice":23.52,"askSize":1000,"bidPrice":23.32,"bidSize":1000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.73,"sharesOutstanding":15000000,"nav":23.195257,"aum":46391093.602832,"bidAskSpread":0.000812,"preHourTrading":{"tag":"盘前","latestPrice":22.7601,"preClose":22.73,"latestTime":"09:25 EDT","volume":3201,"amount":73372.957086,"timestamp":1791465932556,"change":0.0301,"changeRate":0.001324,"amplitude":0.018473},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.47,"latestTime":"16:37 EDT","volume":22,"amount":517.189992,"timestamp":1791491868226,"change":0.08,"changeRate":0.003409,"amplitude":0.003409},"volumeRatio":1.285668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.285668,"shares":2000025,"dividePrice":0,"high":23.81,"amplitude":0.056753,"preClose":22.73,"low":22.52,"week52Low":22.52,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":23.47,"eps":0,"divideRate":0,"volume":366864,"delay":0,"ttmEps":0,"open":22.72,"prevYearClose":52.7,"prevWeekClose":24.27,"prevMonthClose":24.67,"prevQuarterClose":24.67,"fiveDayClose":24.82,"twentyDayClose":27.62,"sixtyDayClose":31.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673229220","title":"U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly","url":"https://stock-news.laohu8.com/highlight/detail?id=2673229220","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673229220?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:29","pubTimestamp":1791448140,"startTime":"0","endTime":"0","summary":"U.S. Treasury and eurozone government bond yields rose in early European trade on Thursday, with the U.S. borrowing costs hovering just shy of fresh multidecade highs reached during Wednesday's sessio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWFG","FNGS","FDGR","KOOL","QTOC","MAGQ","MSLC","ACGR","QJUN","MSFL","BKIV","MFSG","BGRO","BRKU","QTJA","EMPB","US3Y.BOND","US30Y.BOND","FNGD","MQQQ","QLD","EAOR","LEXI","MUNX","LCG","ONEQ","SDOG","US12M.BOND","PQJA","NULG","PQAP","BERZ","SPUU","CIVG","KNOW","US7Y.BOND","LFAR","AESR","US5Y.BOND","PDT","LDER","QVOY","CGDV","JGRO","RORO","FTDS","EQRR","US2Y.BOND","US10Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673602565","title":"U.S. Treasury Yields Rise in Asian Trade, Hover Near 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673602565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673602565?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:12","pubTimestamp":1791439920,"startTime":"0","endTime":"0","summary":"U.S. Treasury yields rose in Asian trade on Thursday, remaining slightly below fresh multidecade highs reached during Wednesday's session.The current levels reflect economic resilience, high inflation","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","LEXI","ONEQ","FNGS","QTJA","US2Y.BOND","US12M.BOND","FTDS","ACGR","US10Y.BOND","US30Y.BOND","IWFG","LDER","MAGQ","PQAP","FNGD","PQJA","AESR","CIVG","QLD","MSFL","FDGR","HIDV","RORO","BKIV","MSLC","BRKU","BAMA","KNOW","US7Y.BOND","EAOR","MUNX","QJUN","US5Y.BOND","MQQQ","PDT","BGRO","EMPB","KOOL","SDOG","US6M.BOND","LCG","JGRO","MFSG","NULG","EQRR","BERZ","US3Y.BOND","CGDV","LFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060040","title":"Risk Seen for Long-End U.S. Treasury Yields Reaching 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060040?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:45","pubTimestamp":1791351900,"startTime":"0","endTime":"0","summary":"0545 GMT - Danske Bank analysts see the risk of 10-year and 30-year U.S. Treasury yields hitting 6% as investors demand a higher premium for the long end, says chief analyst Jens Peter Sorensen in a note. \"The pressure is on the long end of the U.S. Treasury curve given not only supply of Treasurys but also from the hyperscalers,\" he says. The 10- and 30-year U.S. Treasury yields have risen to multidecade highs in recent days and continue to hover near those levels. The 10-year Treasury yield is up 4.2 basis points to 5.312%, while the 30-year yield is 4.8 basis points higher at 5.688%, according to Tradeweb.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGR","IBTP","PQJA","TSEL","LDER","KOOL","QTOC","TGRW","BRKU","PDT","USMC","SPXS","MQQQ","SPUU","MSFL","FDGR","SDOG","BGRO","LEXI","QJUN","MUNX","QVOY","FNGD","MAGQ","PQAP","FNGS","FTDS","JGRO","CIVG","EMPB","AESR","LFAR","ONEQ","NULG","BKIV","IWFG","TARK","LCG","QTJA","TYD","MSLC","BERZ","IBTI","MFSG","QLD","RORO","BIV","KDRN","EAOR","KNOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086868","title":"Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086868","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086868?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:07","pubTimestamp":1791216449,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Nasdaq up nearly 200 points, led by tech names. The 10-year Treasury yield is around 5.28%, near ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","FTDS","RXO","QTOC","PQAP","ACGR","QLD","US30Y.BOND","BIV","CHRW","BERZ","EMPB","QTJA","BKIV","FNGD","KNOW","QVOY","IGIB","EAOR","MQQQ","KDRN","US3Y.BOND","KOOL","IBTP","MAGQ","US5Y.BOND","FNGS","PQJA","US6M.BOND","NULG","US12M.BOND","IWFG","US7Y.BOND","LEXI","AESR","BGRO","FDGR","LCG","MSFL","LCLG","MSLC","PDT","JGRO","NQmain","US2Y.BOND","BRKU","QJUN","ONEQ","FDRR","MFSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}