US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

4.26

+0.13503.27%

Volume:46.49K

Turnover:202.92K

Market Cap:201.14M

PE:-4.10

High:4.40

Open:4.20

Low:4.20

Close:4.13

52wk High:6.40

52wk Low:1.75

Shares:47.22M

Float Shares:37.52M

Volume Ratio:8.82

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0396

EPS(LYR):-0.7811

ROE:-265.67%

ROA:-22.11%

PB:-62.37

PE(LYR):-5.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in US as ADRs Fall in Wednesday Trading

MT Newswires Live

Piper Sandler Sticks to Its Hold Rating for FocalTherics (FOCL)

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Down for Week

MT Newswires Live

FocalTherics (FOCL) Receives a Buy from H.C. Wainwright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FOCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":4.26,"timestamp":1791554686568,"preClose":4.125,"halted":0,"volume":46485,"delay":0,"changeRate":0.032727272727272674,"floatShares":37517300,"shares":47216700,"eps":-1.039646,"marketStatus":"Trading","change":0.135,"latestTime":"10-09 10:12:42 EDT","open":4.2,"high":4.4,"low":4.2,"amount":202920.31971,"amplitude":0.048485,"askPrice":4.39,"askSize":100,"bidPrice":4.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.039646,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.125,"postHourTrading":{"tag":"盘后","latestPrice":4.125,"preClose":4.125,"latestTime":"16:10 EDT","volume":6,"amount":24.75,"timestamp":1791490204146,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.82498,"impliedVol":2.6428,"impliedVolPercentile":0.9674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":37517300,"roa":"-22.11%","roe":"-265.67%","lyrEps":-0.781098,"volumeRatio":8.82498,"shares":47216700,"dividePrice":0,"high":4.4,"amplitude":0.048485,"preClose":4.125,"low":4.2,"week52Low":1.75,"pbRate":"-62.37","psRate":"2.54","week52High":6.4,"institutionHeld":0.5071,"latestPrice":4.26,"eps":-1.039646,"divideRate":0,"volume":46485,"delay":0,"ttmEps":-1.039646,"open":4.2,"prevYearClose":3.29,"prevWeekClose":4.2,"prevMonthClose":4.47,"prevQuarterClose":4.47,"fiveDayClose":4.2,"twentyDayClose":4.1,"sixtyDayClose":5.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FOCL","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-10-08","current":-4.08793,"percent":0.886364,"low":-7.694214,"twenty":-6.713626,"median":-5.655368,"eighty":-5.014422,"high":-4.799787,"avg":-5.900466,"sd":0.887621,"marketCap":192542860},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-26","current":-6.128672,"twenty":-5.946632,"median":-5.746388,"eighty":-5.592262,"marketCap":189284029},{"date":"2026-07-02","current":-6.310712,"twenty":-6.152944,"median":-5.782796,"eighty":-5.614106,"marketCap":194906327},{"date":"2026-07-10","current":-6.650519,"twenty":-6.28644,"median":-5.946632,"eighty":-5.645659,"marketCap":205401283},{"date":"2026-07-17","current":-6.601975,"twenty":-6.555858,"median":-6.086196,"eighty":-5.665077,"marketCap":203902003},{"date":"2026-07-24","current":-7.390814,"twenty":-6.595907,"median":-6.189352,"eighty":-5.708766,"marketCap":228265294},{"date":"2026-07-31","current":-7.451494,"twenty":-6.650519,"median":-6.28644,"eighty":-5.728184,"marketCap":230139394},{"date":"2026-08-07","current":-7.40295,"twenty":-7.245182,"median":-6.350153,"eighty":-5.764592,"marketCap":228640114},{"date":"2026-08-14","current":-6.88196,"twenty":-7.354406,"median":-6.571635,"eighty":-5.764592,"marketCap":212549345},{"date":"2026-08-21","current":-5.00027,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"marketCap":194840508},{"date":"2026-08-28","current":-5.118201,"twenty":-7.245182,"median":-6.28644,"eighty":-5.582553,"marketCap":199435803},{"date":"2026-09-04","current":-4.917718,"twenty":-7.135958,"median":-6.174182,"eighty":-5.200752,"marketCap":191623801},{"date":"2026-09-11","current":-4.905925,"twenty":-7.075452,"median":-6.086196,"eighty":-5.132955,"marketCap":191164272},{"date":"2026-09-18","current":-5.047442,"twenty":-6.926656,"median":-5.946632,"eighty":-5.045083,"marketCap":196678626},{"date":"2026-09-25","current":-5.413028,"twenty":-6.884216,"median":-5.782796,"eighty":-5.03329,"marketCap":210924040},{"date":"2026-10-02","current":-5.094614,"twenty":-6.823022,"median":-5.728184,"eighty":-5.035649,"marketCap":198516744},{"date":"2026-10-08","current":-4.941304,"twenty":-6.713626,"median":-5.655368,"eighty":-5.014422,"marketCap":192542860}],"updateTime":1791555162246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673301969","title":"European Equities Traded in US as ADRs Fall in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2673301969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673301969?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:09","pubTimestamp":1791385793,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts fell late Wednesday morning with the S&P Europe Select ADR Index declining 1.2% to 1,875.05.From continental Europe, the gainers were led by medical device maker EDAP TMS  and pharmaceutical company Sanofi , which increased 3% and 0.8%, respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company argenx , which were up 0.6% and 0.4%, respectively.The decliners from continental Europe were led by lender Banco Bilbao Vizcaya Argentaria  and biopharmaceutical company Cellectis , which decreased 3.9% and 3.6%, respectively. They were followed by lenders Banco Santander  and ING , which dropped 3.3% and 3.2%, respectively.The gainers from the UK were led by biopharmaceutical companies NuCana  and Mereo BioPharma Group , which advanced 3.8% and 3.3%, respectively. They were followed by telecommunications operator Vodafone Group  and tobacco company British American Tobacco , which ros","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4599","IE0002141913.USD","PUK","LU1983260115.SGD","IE00B2B36J28.USD","LU0889565916.HKD","LU2543165471.USD","NICO","BK4588","LU0496365809.HKD","LU0154236417.USD","LU0128525689.USD","TBXU","BK4082","FMED","IE00BKVL7J92.USD","LU0162691827.USD","BK4521","BDRX","ARGX","LU0823416689.USD","IE00BFXG1179.USD","LU0211326839.USD","GSIB","LU0072461881.USD","BK4207","NVOH","LU0211326755.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU2236285917.USD","SAN","FOCL","LU0390134368.USD","NVOC","LU2324357040.USD","00005","BTI","LU0052756011.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","BK4132","HSBC","IE00BJT1NW94.SGD","NVOX","SNY","IE0009355771.USD","LU0006061336.USD","IBB","MREO","LU1267930227.SGD","LU0320765992.SGD","02378","LU0109394709.USD","BBVA","THNR","NCNA","VOD","OZEM","BK4505","BK4532","BK4075","BK4162","TRIB","IE00BZ1G4Q59.USD","IE0034235188.USD","CLLS","LU0976567544.SGD","NVO","BK4139","ING","LU0310800965.SGD","LU1093756168.USD","PPH","HSBH","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671215248","title":"Piper Sandler Sticks to Its Hold Rating for FocalTherics (FOCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671215248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671215248?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:56","pubTimestamp":1790679397,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Jason Bednar maintained a Hold rating on FocalTherics today and set a price target of $4.00. According to TipRanks, Bednar is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-focaltherics-focl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-focaltherics-focl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670142531","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Down for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2670142531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670142531?lang=en_us&edition=fundamental","pubTime":"2026-09-25 23:15","pubTimestamp":1790349322,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking modestly higher late Friday morning, increasing 0.31% to 1,915.69 on the S&P Europe Select ADR Index, which is down 1.1% for the week.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and medical device maker EDAP TMS , which rose 4% and 2.2% respectively. They were followed by biotech firm Evaxion  and biopharmaceutical company Grifols , which increased 2.3% and 2.2% respectively.The decliners from continental Europe were led by accommodations booking site trivago  and petroleum refiner Equinor , which dropped 1.4% and 1.3% respectively. They were followed by biotech firm BioNTech  and internet browser company Opera , which lost 0.5% and 0.1% respectively.The gainers from the UK were led by software firm Endava  and communications company WPP , which advanced 9.1% and 2.7% respectively. They were followed by lenders Lloyds Banking Group  and Barclays , which in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","WPP.AU","BK4139","LU0648005311.SGD","BK4009","BK4077","DAVA.AU","BK4141","BK4551","LU0084288595.USD","BNTX","GRFS","EPV","BK4521","DAVA","EQNR","SQNS","LYG","BK4007","WPP","BCYC","BK4568","BK4207","BK4201","BK4535","BK4548","BK4082","BCS","AKTX","BK4107","BK4588","FOCL","OPRA","TRVG","BK4023","BK4134","LFGY","EVAX","NCNA","AMRN","IEUR","BK4585","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669433021","title":"FocalTherics (FOCL) Receives a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2669433021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669433021?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:45","pubTimestamp":1790070344,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Swayampakula Ramakanth reiterated a Buy rating on FocalTherics yesterday and set a price target of $10.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/focaltherics-focl-receives-a-buy-from-h-c-wainwright-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/focaltherics-focl-receives-a-buy-from-h-c-wainwright-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}