US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freshworks

13.60

-0.1600-1.16%

Post-market: 13.27-0.3300-2.43%16:27 EDT

Volume:47.55M

Turnover:649.32M

Market Cap:3.55B

PE:20.82

High:14.02

Open:13.69

Low:13.57

Close:13.76

52wk High:14.37

52wk Low:6.79

Shares:261.00M

Float Shares:210.00M

Volume Ratio:6.91

T/O Rate:22.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6532

EPS(LYR):0.6300

ROE:19.70%

ROA:1.58%

PB:3.96

PE(LYR):21.59

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Freshworks Shares Hit over One-Year High After S&P Dow Jones Indices Says Co Will Join S&P Smallcap 600 Index, Last up 7%

THOMSON REUTERS

U.S. Stocks on the MOVE-MYR Group, Spyre Therapeutics, AMD

U.S. Stocks on the MOVE-Constellation Energy, Nike, Option Care Health

Freshworks Gains Ahead of S&P SmallCap 600 Inclusion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FRSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSH\",,,,,undefined,":{"symbol":"FRSH","market":"US","secType":"STK","nameCN":"Freshworks","latestPrice":13.6,"timestamp":1791403200000,"preClose":13.76,"halted":0,"volume":47551421,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.6,"latestTime":"16:27 EDT","volume":15957981,"amount":217014019.83729002,"timestamp":1791404835219,"change":-0.33,"changeRate":-0.024265,"amplitude":0.024265},"delay":0,"changeRate":-0.011627906976744196,"floatShares":210000000,"shares":261000000,"eps":0.653175,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"10-07 16:29:11 EDT","open":13.69,"high":14.02,"low":13.57,"amount":649321976.673834,"amplitude":0.032703,"askPrice":13.6,"askSize":600,"bidPrice":13.2,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.653175,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":13.76,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.76,"latestTime":"09:29 EDT","volume":11027,"amount":151303.595211,"timestamp":1791379767010,"change":-0.09,"changeRate":-0.006541,"amplitude":0.032253},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.6,"latestTime":"16:27 EDT","volume":15957981,"amount":217014019.83729002,"timestamp":1791404835219,"change":-0.33,"changeRate":-0.024265,"amplitude":0.024265},"volumeRatio":6.906484,"optionData":{"bulkOrders":[{"symbol":"FRSH","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1791397862843,"price":1.21,"volume":1400,"amount":169400,"type":"+"},{"symbol":"FRSH","call":true,"expireDate":1795150800000,"strike":"12.5","timestamp":1791397862843,"price":2.01,"volume":1400,"amount":281400,"type":"-"}]},"impliedVol":0.6723,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSH\",,,,,undefined,":{"symbol":"FRSH","floatShares":210000000,"roa":"1.58%","roe":"19.70%","lyrEps":0.63,"volumeRatio":6.906484,"shares":261000000,"dividePrice":0,"high":14.02,"amplitude":0.032703,"preClose":13.76,"low":13.57,"week52Low":6.79,"pbRate":"3.96","psRate":"3.93","week52High":14.37,"institutionHeld":0,"latestPrice":13.6,"committee":-0.090909,"eps":0.653175,"divideRate":0,"volume":47551421,"delay":0,"ttmEps":0.653175,"open":13.69,"prevYearClose":12.25,"prevWeekClose":12.78,"prevMonthClose":12.79,"prevQuarterClose":12.79,"fiveDayClose":12.79,"twentyDayClose":11.93,"sixtyDayClose":10.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"FRSH","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-05-05","symbol":"FRSH","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-10","symbol":"FRSH","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-05","symbol":"FRSH","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-29","symbol":"FRSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3889,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSH","date":"2026-10-06","current":21.06633,"percent":0.995932,"low":-1429.666813,"twenty":-57.545951,"median":-32.792878,"eighty":-15.113488,"high":19.611853,"avg":-52.291651,"sd":152.879189,"marketCap":3449372605},"quantilePoints":[{"date":"2021-10-08","current":-1211.447023,"twenty":-1268.633696,"median":-1202.627188,"eighty":-1138.612257,"marketCap":12104778656},{"date":"2021-10-15","current":-1179.297302,"twenty":-1223.22577,"median":-1195.514418,"eighty":-1159.267741,"marketCap":11783538640},{"date":"2021-10-22","current":-1334.924714,"twenty":-1282.404019,"median":-1202.342677,"eighty":-1162.340458,"marketCap":13338567744},{"date":"2021-10-29","current":-1429.666813,"twenty":-1321.154391,"median":-1213.011832,"eighty":-1171.956923,"marketCap":14285230800},{"date":"2021-11-05","current":-84.81177,"twenty":-1321.154391,"median":-1202.627188,"eighty":-1138.612257,"marketCap":10075129383},{"date":"2021-11-12","current":-83.549228,"twenty":-1292.020485,"median":-1195.514418,"eighty":-116.466276,"marketCap":9925147045},{"date":"2021-11-19","current":-84.85607,"twenty":-1282.404019,"median":-1179.297302,"eighty":-86.388839,"marketCap":10080391922},{"date":"2021-11-26","current":-78.742711,"twenty":-1271.990923,"median":-1174.176107,"eighty":-85.409816,"marketCap":9354161650},{"date":"2021-12-03","current":-63.038469,"twenty":-1258.163698,"median":-1151.699754,"eighty":-83.854896,"marketCap":7488591858},{"date":"2021-12-10","current":-59.007196,"twenty":-1246.441853,"median":-1013.970697,"eighty":-78.450333,"marketCap":7009700882},{"date":"2021-12-17","current":-59.848891,"twenty":-1229.598813,"median":-111.433635,"eighty":-74.281732,"marketCap":7109689108},{"date":"2021-12-23","current":-61.886677,"twenty":-1219.128815,"median":-92.468052,"eighty":-64.673128,"marketCap":7351765865},{"date":"2021-12-31","current":-58.165502,"twenty":-1215.259468,"median":-86.31796,"eighty":-61.129152,"marketCap":6909712656},{"date":"2022-01-07","current":-50.501655,"twenty":-1213.324794,"median":-85.354441,"eighty":-59.857751,"marketCap":5999293548},{"date":"2022-01-14","current":-51.16615,"twenty":-1207.919089,"median":-84.81177,"eighty":-58.44902,"marketCap":6078231621},{"date":"2022-01-21","current":-45.850186,"twenty":-1202.570286,"median":-83.549228,"eighty":-57.283938,"marketCap":5446727037},{"date":"2022-01-28","current":-45.008492,"twenty":-1201.716753,"median":-78.842386,"eighty":-54.493057,"marketCap":5346738811},{"date":"2022-02-04","current":-46.160284,"twenty":-1197.733602,"median":-77.613069,"eighty":-52.295792,"marketCap":5483564804},{"date":"2022-02-11","current":-25.23069,"twenty":-1190.620832,"median":-73.825445,"eighty":-50.324456,"marketCap":4844166413},{"date":"2022-02-18","current":-25.998164,"twenty":-1184.5323,"median":-65.231304,"eighty":-49.159374,"marketCap":4991517482},{"date":"2022-02-25","current":-26.454639,"twenty":-1179.297302,"median":-63.104918,"eighty":-48.552468,"marketCap":5079158449},{"date":"2022-03-04","current":-25.056091,"twenty":-1174.745129,"median":-61.255406,"eighty":-47.201327,"marketCap":4810644229},{"date":"2022-03-11","current":-25.335801,"twenty":-1174.176107,"median":-59.91534,"eighty":-45.650838,"marketCap":4864347073},{"date":"2022-03-18","current":-29.531445,"twenty":-1163.080186,"median":-59.428044,"eighty":-30.781168,"marketCap":5669889732},{"date":"2022-03-25","current":-29.590331,"twenty":-1159.381545,"median":-58.874297,"eighty":-29.605053,"marketCap":5681195594},{"date":"2022-04-01","current":-26.439918,"twenty":-1144.017962,"median":-57.877554,"eighty":-29.531445,"marketCap":5076331984},{"date":"2022-04-08","current":-24.202241,"twenty":-1116.989435,"median":-56.747912,"eighty":-28.795367,"marketCap":4646709232},{"date":"2022-04-14","current":-28.239711,"twenty":-1034.574445,"median":-55.48537,"eighty":-28.186599,"marketCap":5421883332},{"date":"2022-04-22","current":-26.260568,"twenty":-1013.970697,"median":-53.447585,"eighty":-27.764858,"marketCap":5041897785},{"date":"2022-04-29","current":-26.836587,"twenty":-298.651235,"median":-52.052144,"eighty":-27.24081,"marketCap":5152490593},{"date":"2022-05-06","current":-18.778915,"twenty":-106.400994,"median":-50.833903,"eighty":-26.860382,"marketCap":4481381416},{"date":"2022-05-13","current":-19.279051,"twenty":-96.402718,"median":-49.947908,"eighty":-26.451695,"marketCap":4600733363},{"date":"2022-05-20","current":-18.909903,"twenty":-91.103731,"median":-49.438462,"eighty":-26.364466,"marketCap":4512640259},{"date":"2022-05-27","current":-19.159971,"twenty":-87.164084,"median":-48.906865,"eighty":-25.997474,"marketCap":4572316233},{"date":"2022-06-03","current":-18.290687,"twenty":-86.3534,"median":-48.17592,"eighty":-25.962939,"marketCap":4364871183},{"date":"2022-06-10","current":-14.706379,"twenty":-85.999002,"median":-47.367451,"eighty":-25.293757,"marketCap":3509515567},{"date":"2022-06-17","current":-13.456039,"twenty":-85.693334,"median":-46.160284,"eighty":-24.905931,"marketCap":3211135701},{"date":"2022-06-24","current":-16.075799,"twenty":-85.409816,"median":-45.650838,"eighty":-24.14041,"marketCap":3836312563},{"date":"2022-07-01","current":-16.040075,"twenty":-84.988969,"median":-43.557677,"eighty":-19.605085,"marketCap":3827787424},{"date":"2022-07-08","current":-18.195423,"twenty":-84.84721,"median":-30.686283,"eighty":-19.032545,"marketCap":4342137479},{"date":"2022-07-15","current":-14.587299,"twenty":-84.661151,"median":-30.34113,"eighty":-18.769389,"marketCap":3481098437},{"date":"2022-07-22","current":-15.516123,"twenty":-83.956786,"median":-29.775112,"eighty":-18.452636,"marketCap":3702752052},{"date":"2022-07-29","current":-15.611387,"twenty":-82.787273,"median":-29.531445,"eighty":-18.204949,"marketCap":3725485756},{"date":"2022-08-05","current":-14.563665,"twenty":-79.579976,"median":-29.170766,"eighty":-17.776261,"marketCap":4383124288},{"date":"2022-08-12","current":-16.009568,"twenty":-78.90219,"median":-28.795367,"eighty":-17.295178,"marketCap":4818287510},{"date":"2022-08-19","current":-13.688513,"twenty":-78.596522,"median":-28.215747,"eighty":-16.775989,"marketCap":4119736023},{"date":"2022-08-26","current":-13.308013,"twenty":-77.932027,"median":-27.973856,"eighty":-16.135339,"marketCap":4005219386},{"date":"2022-09-02","current":-12.651649,"twenty":-77.46245,"median":-27.832264,"eighty":-16.030549,"marketCap":3807678186},{"date":"2022-09-09","current":-13.764613,"twenty":-76.859974,"median":-27.30849,"eighty":-15.648092,"marketCap":4142639350},{"date":"2022-09-16","current":-14.059501,"twenty":-76.106879,"median":-27.117212,"eighty":-15.575663,"marketCap":4231389744},{"date":"2022-09-23","current":-12.623111,"twenty":-71.544011,"median":-26.851763,"eighty":-15.516123,"marketCap":3799089439},{"date":"2022-09-30","current":-12.337736,"twenty":-68.332283,"median":-26.747969,"eighty":-15.124903,"marketCap":3713201961},{"date":"2022-10-07","current":-12.994099,"twenty":-65.231304,"median":-26.410909,"eighty":-14.896907,"marketCap":3910743160},{"date":"2022-10-14","current":-11.909672,"twenty":-64.30101,"median":-26.378726,"eighty":-14.706379,"marketCap":3584370744},{"date":"2022-10-21","current":-12.585061,"twenty":-63.104918,"median":-26.208874,"eighty":-14.382927,"marketCap":3787637775},{"date":"2022-10-28","current":-13.10825,"twenty":-63.038469,"median":-25.994713,"eighty":-14.276406,"marketCap":3945098151},{"date":"2022-11-04","current":-14.110034,"twenty":-61.886677,"median":-25.961467,"eighty":-14.145114,"marketCap":3547135592},{"date":"2022-11-11","current":-16.870195,"twenty":-60.624135,"median":-25.491083,"eighty":-14.202189,"marketCap":4241015200},{"date":"2022-11-18","current":-14.854476,"twenty":-60.358337,"median":-25.14339,"eighty":-14.223986,"marketCap":3734281544},{"date":"2022-11-25","current":-16.03413,"twenty":-60.003939,"median":-24.989844,"eighty":-14.265922,"marketCap":4030835900},{"date":"2022-12-02","current":-17.397031,"twenty":-59.8799,"median":-24.658609,"eighty":-14.277434,"marketCap":4373456951},{"date":"2022-12-09","current":-16.858742,"twenty":-59.853321,"median":-23.753234,"eighty":-14.278169,"marketCap":4238136032},{"date":"2022-12-16","current":-16.81293,"twenty":-59.175535,"median":-19.986965,"eighty":-14.315916,"marketCap":4226619358},{"date":"2022-12-23","current":-15.850883,"twenty":-58.971757,"median":-19.219511,"eighty":-14.371406,"marketCap":3984769204},{"date":"2022-12-30","current":-16.847289,"twenty":-58.909737,"median":-18.955295,"eighty":-14.477641,"marketCap":4235256863},{"date":"2023-01-06","current":-16.320453,"twenty":-58.590779,"median":-18.796777,"eighty":-14.549936,"marketCap":4102815112},{"date":"2023-01-13","current":-17.259595,"twenty":-58.068043,"median":-18.683651,"eighty":-14.573119,"marketCap":4338906929},{"date":"2023-01-20","current":-17.179425,"twenty":-57.904134,"median":-18.553779,"eighty":-14.590341,"marketCap":4318752750},{"date":"2023-01-27","current":-19.344032,"twenty":-57.695925,"median":-18.481215,"eighty":-14.613964,"marketCap":4862915596},{"date":"2023-02-03","current":-18.622496,"twenty":-57.06687,"median":-18.553779,"eighty":-14.669097,"marketCap":4681527981},{"date":"2023-02-10","current":-19.621787,"twenty":-56.517554,"median":-18.633949,"eighty":-14.726836,"marketCap":4554844567},{"date":"2023-02-17","current":-19.547368,"twenty":-55.57397,"median":-18.683651,"eighty":-14.816739,"marketCap":4537569556},{"date":"2023-02-24","current":-18.616858,"twenty":-55.48537,"median":-18.767007,"eighty":-14.84904,"marketCap":4321568431},{"date":"2023-03-03","current":-19.454554,"twenty":-54.244979,"median":-18.681511,"eighty":-14.854476,"marketCap":4516024499},{"date":"2023-03-10","current":-17.053992,"twenty":-53.514034,"median":-18.683651,"eighty":-14.884999,"marketCap":3958777260},{"date":"2023-03-17","current":-17.166518,"twenty":-53.381135,"median":-18.634984,"eighty":-14.887091,"marketCap":3984898225},{"date":"2023-03-24","current":-17.30405,"twenty":-53.270386,"median":-18.629361,"eighty":-14.896907,"marketCap":4016823848},{"date":"2023-03-31","current":-19.204495,"twenty":-52.052144,"median":-18.619677,"eighty":-14.923194,"marketCap":4457977912},{"date":"2023-04-06","current":-18.179255,"twenty":-52.034424,"median":-18.625929,"eighty":-14.969005,"marketCap":4219986903},{"date":"2023-04-14","current":-17.866682,"twenty":-51.338919,"median":-18.553779,"eighty":-14.985693,"marketCap":4147428669},{"date":"2023-04-21","current":-18.641864,"twenty":-50.634554,"median":-18.52986,"eighty":-14.998393,"marketCap":4327373090},{"date":"2023-04-28","current":-17.281334,"twenty":-50.324456,"median":-18.516834,"eighty":-15.041617,"marketCap":4011550589},{"date":"2023-05-05","current":-16.223365,"twenty":-50.014358,"median":-18.460572,"eighty":-15.064605,"marketCap":3662213818},{"date":"2023-05-12","current":-17.643677,"twenty":-49.912469,"median":-18.429314,"eighty":-15.113488,"marketCap":3982830617},{"date":"2023-05-19","current":-19.784649,"twenty":-49.903609,"median":-18.443951,"eighty":-15.190193,"marketCap":4466127315},{"date":"2023-05-26","current":-18.623881,"twenty":-49.159374,"median":-18.504331,"eighty":-15.263673,"marketCap":4204098985},{"date":"2023-06-02","current":-19.965213,"twenty":-48.973315,"median":-18.528847,"eighty":-15.277963,"marketCap":4506887277},{"date":"2023-06-09","current":-20.248956,"twenty":-48.933445,"median":-18.563035,"eighty":-15.420859,"marketCap":4570938647},{"date":"2023-06-16","current":-22.209365,"twenty":-48.694227,"median":-18.622496,"eighty":-15.517697,"marketCap":5013475382},{"date":"2023-06-23","current":-21.306545,"twenty":-48.401849,"median":-18.629361,"eighty":-15.524825,"marketCap":4809675570},{"date":"2023-06-30","current":-22.699467,"twenty":-48.17592,"median":-18.633949,"eighty":-15.541552,"marketCap":5124109566},{"date":"2023-07-07","current":-20.855135,"twenty":-48.17592,"median":-18.641864,"eighty":-15.571992,"marketCap":4707775664},{"date":"2023-07-14","current":-22.763954,"twenty":-47.533575,"median":-18.725329,"eighty":-15.575663,"marketCap":5138666695},{"date":"2023-07-21","current":-22.63498,"twenty":-47.201327,"median":-18.814639,"eighty":-15.575663,"marketCap":5109552436},{"date":"2023-07-28","current":-22.299647,"twenty":-46.603281,"median":-18.908763,"eighty":-15.581504,"marketCap":5033855363},{"date":"2023-08-04","current":-32.750955,"twenty":-46.160284,"median":-18.96694,"eighty":-15.611387,"marketCap":6276458461},{"date":"2023-08-11","current":-34.466627,"twenty":-45.850186,"median":-18.994957,"eighty":-15.623295,"marketCap":6605253292},{"date":"2023-08-18","current":-32.322037,"twenty":-45.650838,"median":-19.029454,"eighty":-15.648092,"marketCap":6194259754},{"date":"2023-08-25","current":-31.663341,"twenty":-45.628688,"median":-19.16973,"eighty":-15.659019,"marketCap":6068026024},{"date":"2023-09-01","current":-33.501561,"twenty":-45.008492,"median":-19.204495,"eighty":-15.759259,"marketCap":6420306200},{"date":"2023-09-08","current":-35.416374,"twenty":-42.687188,"median":-19.279051,"eighty":-15.777584,"marketCap":6787264716},{"date":"2023-09-15","current":-31.494838,"twenty":-36.754472,"median":-19.371269,"eighty":-15.782165,"marketCap":6035733675},{"date":"2023-09-22","current":-29.871077,"twenty":-35.195788,"median":-19.454554,"eighty":-15.837139,"marketCap":5724552853},{"date":"2023-09-29","current":-29.962988,"twenty":-34.920055,"median":-19.530586,"eighty":-15.933344,"marketCap":5742166862},{"date":"2023-10-06","current":-28.829418,"twenty":-34.546283,"median":-19.584577,"eighty":-15.981446,"marketCap":5524927420},{"date":"2023-10-13","current":-27.450753,"twenty":-34.442117,"median":-19.713713,"eighty":-16.005318,"marketCap":5260717288},{"date":"2023-10-20","current":-29.043878,"twenty":-34.350206,"median":-19.807834,"eighty":-16.024447,"marketCap":5566026774},{"date":"2023-10-27","current":-27.067791,"twenty":-34.295059,"median":-19.965213,"eighty":-16.02936,"marketCap":5187325585},{"date":"2023-11-03","current":-32.676166,"twenty":-34.138811,"median":-20.121408,"eighty":-16.035319,"marketCap":5386077871},{"date":"2023-11-10","current":-30.544333,"twenty":-34.053027,"median":-20.197367,"eighty":-16.040075,"marketCap":5034683536},{"date":"2023-11-17","current":-31.816267,"twenty":-34.049956,"median":-20.287648,"eighty":-16.041177,"marketCap":5244338980},{"date":"2023-11-24","current":-33.840613,"twenty":-34.037673,"median":-20.327554,"eighty":-16.045583,"marketCap":5578015953},{"date":"2023-12-01","current":-35.864959,"twenty":-34.053027,"median":-20.519802,"eighty":-16.075799,"marketCap":5911692927},{"date":"2023-12-08","current":-35.954532,"twenty":-34.466627,"median":-20.683986,"eighty":-16.075799,"marketCap":5926457394},{"date":"2023-12-15","current":-42.170886,"twenty":-35.416374,"median":-20.855135,"eighty":-16.091394,"marketCap":6951111463},{"date":"2023-12-22","current":-43.138272,"twenty":-36.635285,"median":-21.010669,"eighty":-16.102847,"marketCap":7110567716},{"date":"2023-12-29","current":-42.994956,"twenty":-36.85026,"median":-21.035699,"eighty":-16.102847,"marketCap":7086944568},{"date":"2024-01-05","current":-38.462571,"twenty":-37.878556,"median":-21.293647,"eighty":-16.1143,"marketCap":6339862494},{"date":"2024-01-12","current":-42.045484,"twenty":-39.107495,"median":-21.564494,"eighty":-16.172763,"marketCap":6930441208},{"date":"2024-01-19","current":-39.94948,"twenty":-39.94948,"median":-21.68057,"eighty":-16.223365,"marketCap":6584952661},{"date":"2024-01-26","current":-39.214983,"twenty":-39.75242,"median":-21.906275,"eighty":-16.286095,"marketCap":6463884024},{"date":"2024-02-02","current":-40.77355,"twenty":-40.092796,"median":-22.093288,"eighty":-16.320453,"marketCap":6720785765},{"date":"2024-02-09","current":-45.893221,"twenty":-40.77355,"median":-22.254506,"eighty":-16.331906,"marketCap":6307380665},{"date":"2024-02-16","current":-44.496657,"twenty":-41.723022,"median":-22.454416,"eighty":-16.354812,"marketCap":6115442583},{"date":"2024-02-23","current":-43.66001,"twenty":-42.119667,"median":-22.647877,"eighty":-16.369762,"marketCap":6000457101},{"date":"2024-03-01","current":-44.310357,"twenty":-42.751318,"median":-22.712364,"eighty":-16.386037,"marketCap":6089838289},{"date":"2024-03-08","current":-40.213167,"twenty":-42.784278,"median":-22.725262,"eighty":-16.398333,"marketCap":5526736803},{"date":"2024-03-15","current":-39.085898,"twenty":-42.716563,"median":-23.047697,"eighty":-16.428111,"marketCap":5371809410},{"date":"2024-03-22","current":-40.104776,"twenty":-42.350032,"median":-24.066594,"eighty":-16.442954,"marketCap":5511839939},{"date":"2024-03-28","current":-39.215967,"twenty":-42.228213,"median":-24.202241,"eighty":-16.480671,"marketCap":5389685648},{"date":"2024-04-05","current":-39.042541,"twenty":-42.185218,"median":-24.901515,"eighty":-16.544732,"marketCap":5365850664},{"date":"2024-04-12","current":-39.627854,"twenty":-42.132472,"median":-25.056091,"eighty":-16.592691,"marketCap":5446293734},{"date":"2024-04-19","current":-38.262124,"twenty":-42.070035,"median":-25.413442,"eighty":-16.616598,"marketCap":5258593239},{"date":"2024-04-26","current":-40.348707,"twenty":-41.884253,"median":-25.954106,"eighty":-16.627068,"marketCap":5545364947},{"date":"2024-05-03","current":-37.119403,"twenty":-41.884253,"median":-25.98177,"eighty":-16.644447,"marketCap":4383690133},{"date":"2024-05-10","current":-34.993957,"twenty":-41.744519,"median":-26.15718,"eighty":-16.667013,"marketCap":4132681291},{"date":"2024-05-17","current":-35.01926,"twenty":-41.712273,"median":-26.343075,"eighty":-16.709854,"marketCap":4135669492},{"date":"2024-05-24","current":-33.627598,"twenty":-41.533127,"median":-26.381901,"eighty":-16.745837,"marketCap":3971318464},{"date":"2024-05-31","current":-33.29866,"twenty":-41.404602,"median":-26.454639,"eighty":-16.75458,"marketCap":3932471858},{"date":"2024-06-07","current":-32.969722,"twenty":-41.211354,"median":-26.836993,"eighty":-16.755037,"marketCap":3893625251},{"date":"2024-06-14","current":-31.173214,"twenty":-40.916866,"median":-26.918011,"eighty":-16.760318,"marketCap":3681463016},{"date":"2024-06-21","current":-30.818973,"twenty":-40.77355,"median":-27.029494,"eighty":-16.778928,"marketCap":3639628209},{"date":"2024-06-28","current":-32.109422,"twenty":-40.731494,"median":-27.067791,"eighty":-16.792529,"marketCap":3792026434},{"date":"2024-07-05","current":-32.235937,"twenty":-40.66794,"median":-27.131982,"eighty":-16.819802,"marketCap":3806967437},{"date":"2024-07-12","current":-32.286543,"twenty":-40.65786,"median":-27.264325,"eighty":-16.84958,"marketCap":3812943838},{"date":"2024-07-15","current":-32.640784,"twenty":-40.649659,"median":-27.30849,"eighty":-16.85187,"marketCap":3854778645},{"date":"2024-08-02","current":-35.236028,"twenty":-40.641457,"median":-27.352654,"eighty":-16.854161,"marketCap":3616026923},{"date":"2024-08-09","current":-33.204879,"twenty":-40.520998,"median":-27.753417,"eighty":-16.860533,"marketCap":3407584269},{"date":"2024-08-16","current":-33.410937,"twenty":-40.425614,"median":-27.971667,"eighty":-16.865182,"marketCap":3428730625},{"date":"2024-08-23","current":-34.117424,"twenty":-40.408271,"median":-28.178823,"eighty":-16.869111,"marketCap":3501232418},{"date":"2024-08-30","current":-34.500104,"twenty":-40.395264,"median":-28.250669,"eighty":-16.88295,"marketCap":3540504222},{"date":"2024-09-06","current":-33.823055,"twenty":-40.371439,"median":-28.461774,"eighty":-16.905856,"marketCap":3471023337},{"date":"2024-09-13","current":-32.939946,"twenty":-40.329176,"median":-28.645596,"eighty":-16.929538,"marketCap":3380396096},{"date":"2024-09-20","current":-34.05855,"twenty":-40.284628,"median":-28.795367,"eighty":-16.953482,"marketCap":3495190602},{"date":"2024-09-27","current":-32.498392,"twenty":-40.242316,"median":-28.965356,"eighty":-16.993887,"marketCap":3335082476},{"date":"2024-10-04","current":-32.027401,"twenty":-40.169811,"median":-28.986747,"eighty":-17.021374,"marketCap":3286747947},{"date":"2024-10-11","current":-32.851635,"twenty":-40.099984,"median":-29.22004,"eighty":-17.046095,"marketCap":3371333372},{"date":"2024-10-18","current":-33.204879,"twenty":-40.09081,"median":-29.502002,"eighty":-17.05295,"marketCap":3407584269},{"date":"2024-10-25","current":-34.146861,"twenty":-40.07044,"median":-29.573689,"eighty":-17.062934,"marketCap":3504253326},{"date":"2024-10-31","current":-34.941659,"twenty":-40.036127,"median":-29.638495,"eighty":-17.076348,"marketCap":3585817843},{"date":"2024-11-08","current":-50.1631,"twenty":-40.036127,"median":-29.73321,"eighty":-17.087801,"marketCap":5094012622},{"date":"2024-11-15","current":-48.671926,"twenty":-40.191489,"median":-29.915782,"eighty":-17.140194,"marketCap":4942585374},{"date":"2024-11-22","current":-49.328042,"twenty":-40.379016,"median":-30.208636,"eighty":-17.169099,"marketCap":5009213363},{"date":"2024-11-29","current":-47.687751,"twenty":-40.451628,"median":-30.356317,"eighty":-17.179425,"marketCap":4842643391},{"date":"2024-12-06","current":-47.985985,"twenty":-40.77355,"median":-30.529394,"eighty":-17.181007,"marketCap":4872928840},{"date":"2024-12-13","current":-50.371864,"twenty":-41.705107,"median":-30.606365,"eighty":-17.242783,"marketCap":5115212437},{"date":"2024-12-20","current":-45.928165,"twenty":-42.106862,"median":-30.713594,"eighty":-17.259595,"marketCap":4663959238},{"date":"2024-12-27","current":-47.896515,"twenty":-42.350032,"median":-30.779196,"eighty":-17.276986,"marketCap":4863843205},{"date":"2025-01-03","current":-47.419339,"twenty":-42.951961,"median":-30.983442,"eighty":-17.286783,"marketCap":4815386486},{"date":"2025-01-10","current":-48.164926,"twenty":-43.306669,"median":-31.173214,"eighty":-17.295869,"marketCap":4891100110},{"date":"2025-01-17","current":-52.071803,"twenty":-43.881025,"median":-31.260916,"eighty":-17.30405,"marketCap":5287839500},{"date":"2025-01-24","current":-53.801565,"twenty":-44.245323,"median":-31.440061,"eighty":-17.30405,"marketCap":5463495107},{"date":"2025-01-31","current":-55.47168,"twenty":-44.676544,"median":-31.739804,"eighty":-17.306086,"marketCap":5633093625},{"date":"2025-02-07","current":-54.755916,"twenty":-45.213059,"median":-31.951251,"eighty":-17.315293,"marketCap":5560408546},{"date":"2025-02-14","current":-55.351416,"twenty":-45.617007,"median":-32.011938,"eighty":-17.325875,"marketCap":5278753865},{"date":"2025-02-21","current":-57.542608,"twenty":-45.719401,"median":-32.036852,"eighty":-17.351219,"marketCap":5487723467},{"date":"2025-02-28","current":-53.97146,"twenty":-46.160284,"median":-32.092259,"eighty":-17.374125,"marketCap":5147150215},{"date":"2025-03-07","current":-50.430275,"twenty":-46.524635,"median":-32.122073,"eighty":-17.384019,"marketCap":4809434443},{"date":"2025-03-14","current":-45.371438,"twenty":-46.703576,"median":-32.230126,"eighty":-17.397031,"marketCap":4326983339},{"date":"2025-03-21","current":-48.343505,"twenty":-46.920707,"median":-32.235937,"eighty":-17.397031,"marketCap":4610423362},{"date":"2025-03-28","current":-47.932474,"twenty":-47.419339,"median":-32.286543,"eighty":-17.441583,"marketCap":4571224210},{"date":"2025-04-04","current":-41.419223,"twenty":-47.201327,"median":-32.393192,"eighty":-17.442843,"marketCap":3950068414},{"date":"2025-04-11","current":-39.743483,"twenty":-47.047178,"median":-32.413057,"eighty":-17.491594,"marketCap":3790256485},{"date":"2025-04-17","current":-39.64863,"twenty":-46.996589,"median":-32.475222,"eighty":-17.511599,"marketCap":3781210527},{"date":"2025-04-25","current":-43.12658,"twenty":-46.933354,"median":-32.498392,"eighty":-17.5166,"marketCap":4112895661},{"date":"2025-05-02","current":-58.240753,"twenty":-47.078008,"median":-32.564875,"eighty":-17.530893,"marketCap":4271784518},{"date":"2025-05-09","current":-59.246291,"twenty":-47.442186,"median":-32.602829,"eighty":-17.543628,"marketCap":4345537704},{"date":"2025-05-16","current":-62.262905,"twenty":-47.687751,"median":-32.676166,"eighty":-17.562473,"marketCap":4566797261},{"date":"2025-05-23","current":-58.844076,"twenty":-47.927566,"median":-32.742421,"eighty":-17.583814,"marketCap":4316036430},{"date":"2025-05-30","current":-60.29205,"twenty":-48.020416,"median":-32.792878,"eighty":-17.598236,"marketCap":4422241017},{"date":"2025-06-06","current":-62.785784,"twenty":-48.139279,"median":-32.822198,"eighty":-17.6282,"marketCap":4605148918},{"date":"2025-06-13","current":-62.986892,"twenty":-48.272146,"median":-32.851635,"eighty":-17.657452,"marketCap":4619899555},{"date":"2025-06-20","current":-60.050721,"twenty":-48.671926,"median":-32.851635,"eighty":-17.678096,"marketCap":4404540252},{"date":"2025-06-27","current":-59.608285,"twenty":-48.91032,"median":-32.858184,"eighty":-17.709577,"marketCap":4372088851},{"date":"2025-07-03","current":-61.136702,"twenty":-48.973315,"median":-32.939946,"eighty":-17.753548,"marketCap":4484193693},{"date":"2025-07-11","current":-59.266402,"twenty":-49.193788,"median":-32.984271,"eighty":-17.848293,"marketCap":4347012768},{"date":"2025-07-18","current":-57.074329,"twenty":-49.351901,"median":-33.087131,"eighty":-17.869183,"marketCap":4186230823},{"date":"2025-07-25","current":-57.35588,"twenty":-49.903609,"median":-33.116568,"eighty":-17.894801,"marketCap":4206881715},{"date":"2025-08-01","current":-68.953016,"twenty":-50.0617,"median":-33.204879,"eighty":-17.960027,"marketCap":3785658488},{"date":"2025-08-08","current":-68.74069,"twenty":-50.349662,"median":-33.207695,"eighty":-17.977673,"marketCap":3774001341},{"date":"2025-08-15","current":-68.793771,"twenty":-50.487379,"median":-33.256465,"eighty":-18.006573,"marketCap":3776915628},{"date":"2025-08-22","current":-70.06773,"twenty":-51.437356,"median":-33.278472,"eighty":-18.019116,"marketCap":3846858510},{"date":"2025-08-29","current":-71.819423,"twenty":-52.011957,"median":-33.29866,"eighty":-18.031313,"marketCap":3943029972},{"date":"2025-09-05","current":-69.059179,"twenty":-52.052144,"median":-33.352063,"eighty":-18.041723,"marketCap":3791487061},{"date":"2025-09-12","current":-68.528363,"twenty":-53.354213,"median":-33.45601,"eighty":-18.054226,"marketCap":3762344194},{"date":"2025-09-19","current":-69.908485,"twenty":-53.781754,"median":-33.528685,"eighty":-18.123975,"marketCap":3838115649},{"date":"2025-09-26","current":-66.033527,"twenty":-54.144673,"median":-33.547517,"eighty":-18.129244,"marketCap":3625372717},{"date":"2025-10-03","current":-61.150019,"twenty":-54.576975,"median":-33.589809,"eighty":-18.179255,"marketCap":3357258336},{"date":"2025-10-10","current":-60.51304,"twenty":-55.054151,"median":-33.720026,"eighty":-18.185368,"marketCap":3322286895},{"date":"2025-10-17","current":-57.858959,"twenty":-55.465469,"median":-33.793618,"eighty":-18.195423,"marketCap":3176572557},{"date":"2025-10-24","current":-60.619203,"twenty":-55.59612,"median":-33.826636,"eighty":-18.243055,"marketCap":3328115468},{"date":"2025-10-31","current":-58.018204,"twenty":-56.31012,"median":-33.840613,"eighty":-18.243055,"marketCap":3185315417},{"date":"2025-11-07","current":-103.27764,"twenty":-56.747912,"median":-33.894357,"eighty":-18.267455,"marketCap":3059393520},{"date":"2025-11-14","current":-113.367437,"twenty":-57.146609,"median":-33.966015,"eighty":-18.279279,"marketCap":3358283578},{"date":"2025-11-21","current":-110.892581,"twenty":-57.542608,"median":-34.018675,"eighty":-18.290687,"marketCap":3284970922},{"date":"2025-11-28","current":-115.509139,"twenty":-57.768888,"median":-34.053027,"eighty":-18.351577,"marketCap":3421727222},{"date":"2025-12-05","current":-119.935323,"twenty":-57.971982,"median":-34.117424,"eighty":-18.376801,"marketCap":3552844087},{"date":"2025-12-12","current":-124.885035,"twenty":-58.180552,"median":-34.182996,"eighty":-18.419312,"marketCap":3699469399},{"date":"2025-12-19","current":-119.840137,"twenty":-58.401639,"median":-34.32876,"eighty":-18.432729,"marketCap":3550024370},{"date":"2025-12-26","current":-117.079721,"twenty":-58.762261,"median":-34.382357,"eighty":-18.446025,"marketCap":3468252561},{"date":"2026-01-02","current":-116.603787,"twenty":-58.862209,"median":-34.43599,"eighty":-18.459321,"marketCap":3454153974},{"date":"2026-01-09","current":-111.749262,"twenty":-58.969363,"median":-34.506653,"eighty":-18.481826,"marketCap":3310348380},{"date":"2026-01-16","current":-107.941791,"twenty":-59.198025,"median":-34.588415,"eighty":-18.509332,"marketCap":3197559679},{"date":"2026-01-23","current":-112.130009,"twenty":-59.286512,"median":-34.706163,"eighty":-18.519237,"marketCap":3321627250},{"date":"2026-01-30","current":-101.278718,"twenty":-59.345244,"median":-34.778881,"eighty":-18.529252,"marketCap":3000179451},{"date":"2026-02-06","current":-83.288419,"twenty":-59.598142,"median":-34.864908,"eighty":-18.535454,"marketCap":2467252838},{"date":"2026-02-13","current":10.80475,"twenty":-59.608285,"median":-34.828221,"eighty":-18.519237,"marketCap":1985081141},{"date":"2026-02-20","current":11.710262,"twenty":-59.608285,"median":-34.778881,"eighty":-18.45432,"marketCap":2151444475},{"date":"2026-02-27","current":12.216735,"twenty":-59.55757,"median":-34.706163,"eighty":-18.366799,"marketCap":2244495153},{"date":"2026-03-06","current":13.331185,"twenty":-59.407177,"median":-34.56346,"eighty":-18.243055,"marketCap":2449245337},{"date":"2026-03-13","current":12.295003,"twenty":-59.407177,"median":-34.500104,"eighty":-18.179255,"marketCap":2258874760},{"date":"2026-03-20","current":12.526984,"twenty":-59.345244,"median":-34.423892,"eighty":-18.041723,"marketCap":2301495039},{"date":"2026-03-27","current":12.387795,"twenty":-59.345244,"median":-34.35292,"eighty":-17.971082,"marketCap":2275922871},{"date":"2026-04-02","current":12.480588,"twenty":-59.345244,"median":-34.235172,"eighty":-17.862085,"marketCap":2292970983},{"date":"2026-04-10","current":12.279537,"twenty":-59.298258,"median":-34.153559,"eighty":-17.662043,"marketCap":2256033408},{"date":"2026-04-17","current":12.785689,"twenty":-59.286512,"median":-34.05855,"eighty":-17.562473,"marketCap":2349025097},{"date":"2026-04-24","current":12.54273,"twenty":-59.286512,"median":-34.04535,"eighty":-17.511599,"marketCap":2304388040},{"date":"2026-05-01","current":12.390881,"twenty":-59.270424,"median":-33.999676,"eighty":-17.397031,"marketCap":2276489880},{"date":"2026-05-08","current":13.851082,"twenty":-59.250313,"median":-33.91758,"eighty":-17.344883,"marketCap":2496200528},{"date":"2026-05-15","current":12.915406,"twenty":-59.149759,"median":-33.881929,"eighty":-17.30405,"marketCap":2327575686},{"date":"2026-05-22","current":13.912438,"twenty":-59.030882,"median":-33.835318,"eighty":-17.256233,"marketCap":2507257894},{"date":"2026-05-29","current":13.805066,"twenty":-58.987082,"median":-33.823152,"eighty":-17.174262,"marketCap":2487907503},{"date":"2026-06-05","current":14.710064,"twenty":-58.973673,"median":-33.793618,"eighty":-17.067406,"marketCap":2651003661},{"date":"2026-06-12","current":14.142523,"twenty":-58.967207,"median":-33.651734,"eighty":-16.998468,"marketCap":2548723019},{"date":"2026-06-18","current":13.774388,"twenty":-58.945975,"median":-33.573965,"eighty":-16.905856,"marketCap":2482378819},{"date":"2026-06-26","current":14.065828,"twenty":-58.912907,"median":-33.547517,"eighty":-16.859936,"marketCap":2534901311},{"date":"2026-07-02","current":15.967859,"twenty":-58.895964,"median":-33.528685,"eighty":-16.785728,"marketCap":2877679678},{"date":"2026-07-10","current":15.95252,"twenty":-58.868253,"median":-33.45601,"eighty":-16.737119,"marketCap":2874915336},{"date":"2026-07-17","current":16.796163,"twenty":-58.836032,"median":-33.352063,"eighty":-16.624453,"marketCap":3026954128},{"date":"2026-07-24","current":14.986166,"twenty":-58.79581,"median":-33.295925,"eighty":-16.456855,"marketCap":2700761811},{"date":"2026-07-31","current":17.271671,"twenty":-58.763633,"median":-33.278472,"eighty":-16.389171,"marketCap":3112648720},{"date":"2026-08-07","current":16.329122,"twenty":-58.761346,"median":-33.256465,"eighty":-16.320453,"marketCap":3024071747},{"date":"2026-08-14","current":17.86482,"twenty":-58.723411,"median":-33.207695,"eighty":-16.102847,"marketCap":3308475388},{"date":"2026-08-21","current":18.329756,"twenty":-58.562525,"median":-33.204879,"eighty":-16.075799,"marketCap":3394579243},{"date":"2026-08-28","current":19.287807,"twenty":-58.361418,"median":-33.116568,"eighty":-16.03413,"marketCap":3572005368},{"date":"2026-09-04","current":18.822871,"twenty":-58.321196,"median":-33.087131,"eighty":-15.953959,"marketCap":3485901513},{"date":"2026-09-11","current":16.723613,"twenty":-58.289019,"median":-32.99882,"eighty":-15.777584,"marketCap":3097129563},{"date":"2026-09-18","current":17.921176,"twenty":-58.248797,"median":-32.954664,"eighty":-15.620913,"marketCap":3318912219},{"date":"2026-09-25","current":18.047977,"twenty":-57.971982,"median":-32.851635,"eighty":-15.564382,"marketCap":3342395089},{"date":"2026-10-02","current":18.527002,"twenty":-57.692681,"median":-32.820841,"eighty":-15.263673,"marketCap":3431108151},{"date":"2026-10-06","current":18.625625,"twenty":-57.545951,"median":-32.792878,"eighty":-15.113488,"marketCap":3449372605}],"updateTime":1791375872411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673222051","title":"Freshworks Shares Hit over One-Year High After S&P Dow Jones Indices Says Co Will Join S&P Smallcap 600 Index, Last up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673222051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673222051?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:32","pubTimestamp":1791293544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRSH","BK4588","LU0053671581.USD","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673055180","title":"U.S. Stocks on the MOVE-MYR Group, Spyre Therapeutics, AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055180?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:37","pubTimestamp":1791286654,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MYR Group, Spyre Therapeutics, AMDOct 6 (Reuters)-US stock index futures rose on Tuesday as Treasury yields dipped from multi-year highs and oil prices retreated, offering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1221951046.USD","LU2361045086.USD","IE0001KFT4U8.USD","LU1670628061.USD","LU1935042215.USD","LU2290526834.HKD","LU2028103732.USD","LU0868494708.USD","LU0787776722.HKD","LU1316542783.SGD","LU0012050646.USD","BK4581","BK4606","LU0006306889.USD","LU0061474960.USD","TRUU","LU1699723380.USD","LU1720051017.SGD","LU2023250330.USD","LU0868494617.USD","LU0320765059.SGD","LU2462591277.SGD","LU0690374961.EUR","IE00BBT3K403.USD","BK4081","LU1261432733.SGD","LU1066051811.HKD","LU1815333072.USD","LU2756315664.SGD","LU1804176565.USD","SGXZ44715902.SGD","LU2505996681.GBP","LU0096362180.USD","GGLS","LU2168564222.USD","LU2592432038.USD","LU0124676726.USD","LU0234572021.USD","LU0048573561.USD","LU0210533765.USD","METV","IE00BDRTCR15.USD","SG9999015945.SGD","LU1674673691.USD","LU1880398471.USD","LU1923623000.USD","LU0011850046.USD","LU0472753341.HKD","AMDU","SKYY","LU0557290698.USD","MYRG","LU2250418816.HKD","LU1435385759.SGD","LU0061474705.USD","LU0444971666.USD","BK4602","IE0004091025.USD","LU2430703095.HKD","LU2089985449.USD","LU1267930490.SGD","LU2191332357.HKD","LFSC","LU1046421795.USD","LU0158827781.USD","LU1988902786.USD","DAMD","IE00BKDWB100.SGD","IE000SO60NU8.SGD","VPU","LU0882574139.USD","LU0251142724.SGD","IETC","LU2242650005.HKD","BK4532","IE00B19Z8X17.USD","LU1914381329.SGD","LU1621767810.EUR","LU1732799900.SGD","LU2087625088.SGD","FAI","CQTM","LU1093756325.SGD","LU1145028129.USD","LU0198837287.USD","LU1267930730.SGD","LU0689626769.HKD","LU0426417589.USD","BK4529","LU1803068623.USD","GOOY","ARTY","LU2098885051.SGD","LU0143551892.USD","LU2746668974.SGD","LU0354030511.USD","LU1935043023.USD","LU1235294995.USD","LU0109391861.USD","JXI","IE00BMPRXR70.SGD","LU1430594728.SGD","BK4592","LU2168564065.EUR","HK0000914686.HKD","SG9999014559.SGD","SG9999000418.SGD","LU2361044949.HKD","LU0215105999.USD","NKE","LU0345774391.USD","LU0127658192.USD","SG9999014567.USD","LU0672654240.SGD","LU0130103400.USD","AMDW","LU2125909593.SGD","LU1935042488.USD","IE000MB6IJN5.SGD","SG9999002232.USD","LU1003077747.HKD","LU2023250843.SGD","LU2102340556.USD","LU0061475181.USD","LU2381873111.SGD","LU0444973449.USD","LU1201861165.SGD","LU0345768740.USD","LU1267930813.SGD","AMDY","BK4561","LU0689472784.USD","LU1571399168.USD","LU2168564495.EUR","LU0949170772.SGD","AMDC","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","USXF","LU0267386448.USD","LU0823434740.USD","LU0208291251.USD","LU0077335932.USD","BK4538","LU0820561818.USD","LU0345770993.USD","LU0640476718.USD","CNAV","LU2106854487.HKD","LU2357305700.SGD","LU2404859741.USD","BK4023","LU2384288077.EUR","LU2403377893.USD","LU2065169927.USD","LU0648001328.SGD","IE0000B7K699.USD","IE00BQXX3F31.USD","LU1974910355.USD","TRUC","LU2602419157.SGD","LU0211326839.USD","LU1059921491.USD","LU0203345920.USD","HK0000819398.USD","IE00BN8TJ469.HKD","LU0757428866.USD","LU2111349929.HKD","IE000F7OJYX1.SGD","XDAT","LU2362541273.HKD","LU1585245621.USD","IE00BK4W5M84.HKD","LU1032955483.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU0353189763.USD","LU0823421333.USD","BK4527","LU2360032135.SGD","IE0002270589.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU0170899867.USD","SG9999014906.USD","AMDG","IE00BD6J9T35.USD","LU2420271590.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU2092937148.SGD","LU1196500208.SGD","LU1839511570.USD","LU1778281490.HKD","LU0985320562.USD","LU0964807845.USD","LU1861559042.SGD","LU2430703251.USD","LU0256863902.USD","LU1043141396.HKD","LU0158827948.USD","LU2242649171.HKD","LU1366192091.USD","IE00B5949003.HKD","LU0130518102.USD","LU2063271972.USD","LU1718418525.SGD","UPW","LU2750360641.GBP","LU2054465674.USD","LU1093756168.USD","LU0889565833.HKD","LU0070302665.USD","IE00BJTD4V19.USD","HK0000304797.USD","XLU","LU0795875169.SGD","LU2471134796.USD","LU1917777945.USD","LU0354030438.USD","LU1551013425.SGD","BK4575","SG9999014542.SGD","BK4077","LU0128525689.USD","LU0323591593.USD","GOU","LU1119994496.HKD","SG9999001424.SGD","LU2264538146.SGD","LU2756315318.SGD","XNTK","LU2491050154.USD","LU0976567544.SGD","LU0648000940.SGD","IE0034235295.USD","AMDS","LU2236285917.USD","IE00BD4GTW91.USD","LU0820562030.AUD","LU1242518857.USD","LU2999663052.SGD","GOOX","LU0528227936.USD","LU0211327993.USD","LU2125154935.USD","BK4196","IE000BZT7R73.USD","LU1116320737.USD","SG9999014575.USD","LU0494093205.USD","LU2087621335.USD","LU0154236417.USD","LU1629891620.HKD","LU1202635105.USD","LU2491050071.SGD","LU2543165471.USD","LU0310800965.SGD","LU1791710582.SGD","LU1621768206.USD","LU1935043536.SGD","IE0009356076.USD","LU0994945656.USD","LU0128525929.USD","LU2244417387.USD","LU1868836757.USD","IE00BHPRN162.USD","LU0545039389.USD","LU1400636574.HKD","LU2065731478.USD","LU2931357623.SGD","WUGI","BK4558","IE00B7SZLL34.SGD","LU0056508442.USD","LU0081259029.USD","BK4129","LU0690374615.EUR","IVEP","BK4588","LU2065171402.SGD","LU1732800096.USD","LU2456880835.USD","SG9999018857.SGD","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","CHPS","LU1989764748.USD","LU0274383776.USD","LU0316494557.USD","BK4576","LU0823434583.USD","LU1064131342.USD","SOXY","LU0980610538.SGD","IE0004445239.USD","LU0395794307.EUR","LU0320765489.SGD","GOOW","LU2361044865.SGD","SG9999014914.USD","IE000WAW04H5.SGD","LU0353189680.USD","BK4554","LU2092627202.USD","BK4574","LU1621767737.EUR","LU1633808545.USD","LU0149725797.USD","LU2750360997.AUD","LU1880398554.USD","LU0784385840.USD","AMDD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0210536198.USD","SG9999015341.SGD","LU0289739343.SGD","LU1280957306.USD","LU0029864427.USD","SG9999015358.SGD","LU2213496289.HKD","QQQA","GAMR","LU0187121727.USD","LU2860962120.EUR","SAMD0main","LU0742534661.SGD","BK4579","LU2471134523.USD","LU0496365809.HKD","LU2237438978.USD","LU1153585028.USD","LU2326559502.SGD","IE00BMPRXQ63.HKD","LU2125154778.USD","WISE","LU0175139822.USD","HK0000532082.HKD","LU1674673428.USD","LU0726765562.USD","HK0000304805.HKD","LU0979878070.USD","LU2430703178.SGD","SG9999015986.USD","URAN","LU0265550946.USD","LU1868836591.USD","IE00BMPRXN33.USD","LU0949170426.SGD","SMHX","LU0276348264.USD","LU1267930227.SGD","SG9999015952.SGD","CEG","LU0052756011.USD","SGXZ80539844.SGD","LU0097036916.USD","LU1301847155.USD","LU1670627923.USD","LU0251131958.USD","IE00BD4GTV84.USD","LU0345774631.USD","LU1244550494.USD","AMD","LU2417539215.USD","LU1951198990.SGD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU0107464264.USD","FRSH","BK4598","LU0310799852.SGD","BK4543","IE00BJLML261.HKD","LU1989764664.SGD","LU0310800379.SGD","LU0719512351.SGD","IE00BLSP4239.USD","NLR","LU0820561909.HKD","LU0957808578.USD","LU2458330169.SGD","AIQ","BK4585","HK0000914660.USD","LU1506573853.SGD","GOGL","LU2247934214.USD","LU0106261372.USD","LU0054578231.USD","LU0069063385.USD","BK4550","ILDR","LU1868837300.USD","LU2108987350.USD","LU0426412945.USD","IE00B19Z3581.USD","LU1121112475.USD","LU1894683348.USD","LU0708994859.HKD","LU1823568750.SGD","LU2065170008.USD","AIS","LU1496350502.SGD","SNPE","LU0314106906.USD","LU2355687059.USD","UTES","IE00BFMHRM44.USD","FTXL","LU2168564149.EUR","LU2458330243.SGD","LU0889566641.SGD","LU0912757837.SGD","LU2097829019.USD","BK4146","LU1244550221.USD","LU0348723411.USD","LU0251132253.USD","GOOL","LU1989772923.USD","LU0289961442.SGD","LU1670756490.USD","BK4614","BK4514","IE00BD4GTT62.SGD","IE0004086264.USD","IE00BYQQ9H92.USD","IE00BKVL7J92.USD","LU2471134952.CNY","BK4503","LU0784385170.HKD","LU1221951129.SGD","SG9999014880.SGD","LU0312595415.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","AMUU","LU0823411888.USD","BK4141","LU0683600562.USD","IE00B19Z8W00.USD","LU2097344357.USD","LU1645745479.HKD","LU0477156797.USD","LU2023250504.SGD","LU2265009873.SGD","LU2462591350.SGD","CEGX","LU2023251221.USD","FUTY","LU2097344431.USD","SMH","LU0390134368.USD","LU0138981039.USD","SGXZ51526630.SGD","LU2433249047.HKD","LU0302445910.USD","LU0130517989.USD","LU1989772840.SGD","LU2461242641.AUD","GOOGL","LU0345769128.USD","LU0345770308.USD","IE00BDCRKT87.USD","LU0898699433.AUD","LU0211326755.USD","LU0289960550.SGD","IE0034235303.USD","LU0211331839.USD","LU1815336091.USD","LU0511384066.AUD","BK4534","LU1815336760.USD","LU1144417596.USD","LEGR","IE00B1XK9C88.USD","EFIV","LU1861558580.USD","SGXZ31699556.SGD","FCOM","LU0342679015.USD","LU0057025933.USD","LU2362541513.USD","BK4512","IE00BKPKM429.USD","LU0795875086.SGD","LU2347655073.USD","SYRE","LU1720051108.HKD","LU2491049909.HKD","LU1242518931.SGD","BK4533","OGIG","LU0265550359.USD","IE00BQXX3C00.GBP","LU2362540622.SGD","LU2347655156.SGD","LU1267930573.SGD","LU0203347892.USD","LU2404859667.USD","TRFK","IE00BSNM7G36.USD","LU0106261612.USD","SG9999018865.SGD","STYL","IE00BK4W5L77.USD","LU1894683264.USD","TTEQ","IDU","AMDL","LU0225283273.USD","LU1303367103.USD","LU2954938101.SGD","BK4139","LU1429558221.USD","LU1116320901.HKD","LU1066051225.USD","LU2089284900.SGD","LU0792757196.USD","LU2077746001.SGD","BK4573","BK4605","LU0096364046.USD","LU1066053197.SGD","LU1923622614.USD","LU0157215616.USD","LU1366333091.USD","LU0943347566.SGD","LU1951200564.SGD","LU1868837136.USD","LU0466842654.USD","LU0642271901.SGD","LU1066051498.USD","LU2746668461.USD","LU0417517546.SGD","LU1496350171.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","PSI","LU0234570918.USD","IE00BWXC8680.SGD","LU0786609619.USD","LU2275660780.HKD","LU0738911758.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU1400636657.SGD","LU2505996509.AUD","LU1323610961.USD","LU2271345857.HKD","LU0133085943.USD","LU1621768115.EUR","SG9999017495.SGD","LU1935043452.HKD","GB00B4LPDJ14.GBP","AMYY","LU0784383803.USD","LU1244550577.SGD","LU0476273544.USD","LU0094547139.USD","LU1791710400.SGD","LU1861220033.SGD","GXPC","LU1642822529.SGD","SGXZ81514606.USD","IE0034235188.USD","LU0256863811.USD","GGLL","LU0053671581.USD","BAI","LU1551013342.USD","IE00BYXW3230.USD","LU0957791311.USD","LU0345768153.USD","CMAG","LU0048584097.USD","LTL","SG9999014898.SGD","LU1232071149.USD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU2125909247.SGD","LU0942090050.USD","LU1400636491.USD","LU1084165304.USD","LU2462157665.USD","LU0345769631.USD","LU2168563687.JPY","LU0784384876.USD","BK4566","SOXX","LU1868836914.USD","LU0211328371.USD","GOOP","LU0174119429.USD","LU2211815571.USD","LU0553294199.USD","LU0823421416.USD","LU1201861249.SGD","BK4612","XLC","LU0109392836.USD","OPCH","LU2089283258.USD","VOX","TEK","IE00BFXG0V08.USD","LU1852331112.SGD","CHAT","LU0130102774.USD","LU0070217475.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058960","title":"U.S. Stocks on the MOVE-Constellation Energy, Nike, Option Care Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058960?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:19","pubTimestamp":1791281946,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Constellation Energy, Nike, Option Care HealthOct 6 (Reuters)-U.S. stock index futures rose on Tuesday as Treasury yields dipped from multi-year highs and oil prices retre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEGX","STYL","NKE","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","LU1621768115.EUR","UPW","BK4558","IE00BD4GTW91.USD","BK4534","URAN","LU0786609619.USD","IE00B19Z3581.USD","LU0792757196.USD","FRSH","LU1093756168.USD","XLU","LU0106261612.USD","LU0128525689.USD","IE00BFXG0V08.USD","LU1267930573.SGD","UTES","BK4533","BK4581","LU1621767810.EUR","NLR","VPU","OPCH","CEG","TRUU","BK4081","LU0310800379.SGD","BK4588","LU0012050646.USD","FUTY","BK4606","IDU","JXI","LU0889566641.SGD","BK4196","IVEP","LU0128525929.USD","LU2098885051.SGD","BK4585","LU1093756325.SGD","LU1621767737.EUR","LU2384288077.EUR","LU0310800965.SGD","BK4146","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032451","title":"Freshworks Gains Ahead of S&P SmallCap 600 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032451?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:27","pubTimestamp":1791275241,"startTime":"0","endTime":"0","summary":"BUZZ-Freshworks gains ahead of S&P SmallCap 600 inclusion** Software development firm Freshworks IncFRSH.Oshares rise 4.3% to $13.79 in premarket trading** Co to replace BioLife SolutionsBLFS.Oin S&P SmallCap 600 index effective before trading begins on October 8 - announcement on Monday after US market close** BLFS is beingacquiredby Repligen CorpRGEN.Olater this year, pending regulatory and shareholder approvals** FRSH has market capitalization $3.45 bln as of last close, according to LSEG data** Up to last close, stock has risen 7.9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BLFS","BK4588","LU0012050646.USD","LU1169589451.USD","LU1169590202.USD","LU0053671581.USD","RGEN","BK4585","LU0205193047.USD","BK4023","LU0757428866.USD","FRSH","LU0106261612.USD","LU1815336091.USD","BK4121","LU0205194284.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRSH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}