US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive Natural Resources and Security ETF

45.68

+0.51571.14%

Volume:872

Turnover:39.86K

Market Cap:76.29M

PE:- -

High:45.68

Open:45.68

Low:45.68

Close:45.16

52wk High:49.66

52wk Low:37.72

Shares:1.67M

Float Shares:1.67M

Volume Ratio:0.40

T/O Rate:0.05%

Dividend:0.42

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Greenland Mines (NASDAQ: GRML) (FSE: HK6) to Participate in Arctic Mining Roundtable at 2026 Arctic Circle Assembly

Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be "Quite Significant"

Felix Gold outlines early-stage push to build U.S. antimony supply chain

Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTWO\",,,,,undefined,":{"symbol":"FTWO","market":"US","secType":"STK","nameCN":"Strive Natural Resources and Security ETF","latestPrice":45.68,"timestamp":1791562959201,"preClose":45.1643,"halted":0,"volume":872,"delay":0,"changeRate":0.01141831047973737,"floatShares":1670000,"shares":1670000,"eps":0,"marketStatus":"Trading","change":0.5157,"latestTime":"10-09 12:26:44 EDT","open":45.68,"high":45.68,"low":45.68,"amount":39856.395,"amplitude":0,"askPrice":45.64,"askSize":100,"bidPrice":45.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":45.1643,"sharesOutstanding":1630000,"nav":45.17,"aum":75433900,"dividendRate":0.009186,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.152,"preClose":45.1643,"latestTime":"16:15 EDT","volume":10,"amount":451.643,"timestamp":1791490500328,"change":-0.0123,"changeRate":-0.000272,"amplitude":0},"volumeRatio":0.397467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTWO\",,,,,undefined,":{"symbol":"FTWO","floatShares":1670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.397467,"shares":1670000,"dividePrice":0.4196,"high":45.68,"amplitude":0,"preClose":45.1643,"low":45.68,"week52Low":37.7236,"pbRate":"--","week52High":49.658,"institutionHeld":0,"latestPrice":45.68,"eps":0,"divideRate":0.009186,"volume":872,"delay":0,"ttmEps":0,"open":45.68,"prevYearClose":40.64,"prevWeekClose":44.6111,"prevMonthClose":44.2274,"prevQuarterClose":44.2274,"fiveDayClose":44.6111,"twentyDayClose":47.0805,"sixtyDayClose":42.4103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTWO\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"FTWO","amount":0.128297,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"FTWO","amount":0.0601005,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"FTWO","amount":0.0811938,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"FTWO","amount":0.15030511,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"FTWO","amount":0.11621716,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTWO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.1433,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.042424,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.068257,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.091818,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.152186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTWO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674695863","title":"Greenland Mines (NASDAQ: GRML) (FSE: HK6) to Participate in Arctic Mining Roundtable at 2026 Arctic Circle Assembly","url":"https://stock-news.laohu8.com/highlight/detail?id=2674695863","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674695863?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:30","pubTimestamp":1791559844,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, October 9th, 2026, FinanceWire Greenland Mines (NASDAQ:GRML) (FSE: HK6), a Greenland-focused critical minerals develo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-fse-hk6-to-participate-in-arctic-mining-roundtable-at-2026-arctic-circle-assembly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-fse-hk6-to-participate-in-arctic-mining-roundtable-at-2026-arctic-circle-assembly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVMT","SQQQ","CRIT","GSFP","PSQ","TQQQ","QID","QDTE","QQQM","GPIQ","NSI","FTEC","BK4139","WEPN","CCSO","QQQY","TECS","QQQE","TURF","HALX","ZSB","EART","POW","FTWO","IBAT","NQmain","ONEQ","QQQ","CTEC","QQQJ","IYW","QLD","WDIG","JEPQ","NDX",".IXIC","MNQmain","NVIW.SI","QQQA","QYLG","AKAF","DAPP","FMTL","GRML","MVPS","TQQY","PWER","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112238009","title":"Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be \"Quite Significant\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112238009","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112238009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555745,"startTime":"0","endTime":"0","summary":"Supply tightness in the global copper market has gained another variable. The Centinela copper mine in Chile has broken out in its first strike in history, and JPMorgan has warned that if the labor...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPJ","ERO","COMB","CMDY","COMD","COM","COPA","UCOP","CCOM","CPER","PIT","FLLA","COPP","PGF","TRFM","RSPM","COPX","COPZ","BK4104","FTGC","OTGL","BK4204","GSG","PYZ","TURF","NBCM","HCOM","POW","ACOM","BCI","BCD","EPU","ISTM","NRES","ICOP","RJZ","KCOP","CATG","XLBX","SMOG","BK4130","COMT","ECH","EVMT","HARD","UCIB","CPXR","CSNR","VAW","ION","FTRI","BK4582","VOLT","FTWO","BK4588","METL","ZSC","ILF","BK4535","PWER","ZAP","XLBI","BK4585","BCIM","BK4015","NANR","EMET","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869758","title":"Felix Gold outlines early-stage push to build U.S. antimony supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869758?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:47","pubTimestamp":1791503275,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Felix Gold Ltd. ( ($AU:FXG) ). Felix Gold Ltd. is positioning itself within the critical minerals sector by adv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/felix-gold-outlines-early-stage-push-to-build-u-s-antimony-supply-chain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/felix-gold-outlines-early-stage-push-to-build-u-s-antimony-supply-chain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPB","AAPW","GSFP","AAPD","WEPN","MGCmain","GLD","CTEC","POW","FMTL","FTWO","APLY","HALX","IBAT","RKNG","SGCmain","NSI","AAPX","SGUmain","MVPS","PWER","TURF","EART","GCmain","ZSB","GDX","WDIG","IAU","NUGT","AAPU","EVMT","AAPY","DUST","CRIT","159934","AAPE","IOSX","518880","AKAF","FXG","CCSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129099386","title":"Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1129099386","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129099386?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:12","pubTimestamp":1791497547,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their largest single-day gain in a month on Thursday as attacks by Iran on tankers threatened to slow the recent recovery in Middle East oil supply. Gold rebounded from a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","DRLL","YGLD","GLTR","ZSC","HARD","ECH","BK4204","JNUG","OILT","ILF","SGDM","UCOP","BCD","FGDL","DIG","PXE","UYM","IGLD","OIH","CATG","NBCM","EPU","OUNZ","VOLT","RSPM","UGLD","FTXN","BGLD","BNO","IAUI","GUSH","161715","USL","IAUM","USE","GSG","SDOG","ACOM","GBUG","EVMT","BTGD","GDXJ","XLBX","PIT","VOOV","GLD","FGLD","BK4535","FLLA","ISTM","RJZ","COMB","OILU","WTIU","COPJ","ICOP","OILK","BK4130","NANR","OTGL","DGZ","MGCmain","COPP","GLL","CCOM","WEEI","DUG","CMDT","TURF","DZZ","CSNR","BCIM","PHYS","IAU","CMDY","GDXU","GLDM","BK4207","BK1610","UCIB","SHNY","UGL","GOLY","BK4570","BWET","BK4015","PWER","COPZ","SMOG","UGA","BCI","GLDY","XLEX","BK4588","BK4504","GDX","USG","ION","VGFPF","KGLD","POW","PXJ","COPX","CMCI","FTGC","VDE","VAW","AAAU","NRES","FTWO","02840","GDE","EEV","HCOM","DGP","PEJ","COMT","CPXR","CERY","DBC","SGOL","GDXW","TRFM","BAR","DRIP","ERX","FTRI","XES","PYZ","GDXD","CPER","COMD","DBO","IEO","USOI","COM","DBE","GDXY","DULL","IXC","METL","GOAU","RING","UAE","COPA","CEF","BK4585","ZAP","XLBI","000979.SH","JDST","BEGS","KCOP","PALL","SPXT","TPOR","BK4104","EMET","SGDJ","DUST","ERO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTWO\",params:#limit:6,delay:false,,,undefined,":[]}}