US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.4147

-0.0223-5.10%

Post-market: 0.42000.0053+1.28%16:52 EDT

Volume:54.18K

Turnover:22.95K

Market Cap:12.00M

PE:-13.36

High:0.4350

Open:0.4240

Low:0.4138

Close:0.4370

52wk High:4.25

52wk Low:0.3694

Shares:28.94M

Float Shares:10.14M

Volume Ratio:0.23

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.69

PE(LYR):-5.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the Workplace

Fusemachines - Files to Offer Resale of up to 7,549,411 Shares of Common Stock - SEC Filing

THOMSON REUTERS

Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development

Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.4147,"timestamp":1791489600000,"preClose":0.437,"halted":0,"volume":54181,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4147,"latestTime":"16:52 EDT","volume":153,"amount":65.2920003,"timestamp":1791492738028,"change":0.0053,"changeRate":0.01278,"amplitude":0.036894},"delay":0,"changeRate":-0.05102974828375283,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Post-Mkt","change":-0.0223,"latestTime":"10-08 19:05:28 EDT","open":0.424,"high":0.43495,"low":0.4138,"amount":22951.95258306,"amplitude":0.048398,"askPrice":0.4667,"askSize":100,"bidPrice":0.425,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.437,"preHourTrading":{"tag":"盘前","latestPrice":0.4286,"preClose":0.437,"latestTime":"07:41 EDT","volume":3381,"amount":1527.0212118,"timestamp":1791459683057,"change":-0.0084,"changeRate":-0.019222,"amplitude":0.146224},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4147,"latestTime":"16:52 EDT","volume":153,"amount":65.2920003,"timestamp":1791492738028,"change":0.0053,"changeRate":0.01278,"amplitude":0.036894},"volumeRatio":0.2303,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.2303,"shares":28938300,"dividePrice":0,"high":0.43495,"amplitude":0.048398,"preClose":0.437,"low":0.4138,"week52Low":0.369428,"pbRate":"-0.69","psRate":"1.62","week52High":4.25,"institutionHeld":0,"latestPrice":0.4147,"committee":-0.492537,"eps":-0.031029,"divideRate":0,"volume":54181,"delay":0,"ttmEps":-0.031029,"open":0.424,"prevYearClose":1.65,"prevWeekClose":0.4956,"prevMonthClose":0.5217,"prevQuarterClose":0.5217,"fiveDayClose":0.522,"twentyDayClose":0.6039,"sixtyDayClose":0.997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-10-07","current":-13.535725,"percent":0.424242,"low":-61.431448,"twenty":-30.146623,"median":-18.445725,"eighty":-4.34966,"high":-3.616889,"avg":-19.563747,"sd":16.036454,"marketCap":12985415},"quantilePoints":[{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-18","current":-26.561939,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":16202783},{"date":"2026-09-25","current":-27.555043,"twenty":-30.296732,"median":-17.930357,"eighty":-4.331337,"marketCap":16808576},{"date":"2026-10-02","current":-24.803815,"twenty":-30.296732,"median":-18.426083,"eighty":-4.338382,"marketCap":15130327},{"date":"2026-10-07","current":-21.287566,"twenty":-30.146623,"median":-18.445725,"eighty":-4.34966,"marketCap":12985415}],"updateTime":1791470589099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673018286","title":"Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the Workplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018286","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018286?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376200,"startTime":"0","endTime":"0","summary":"New dedicated website will showcase the evolution of Fusemachines’ AI Twin technology while inviting discussion on the technical, legal, social, and human implications of AI that can represent people at workNEW YORK, Oct.  07, 2026  -- Fusemachines Inc.  , a leading provider of enterprise AI products and services, today announced the launch of fuse.ai, a website dedicated to the Company’s emerging AI Twin technology and the broader questions surrounding a future in which AI systems may increasingly represent people in the workplace. Fusemachines is introducing fuse.ai as a platform for its AI Twin research, technology demonstrations, and discussion of how AI could represent individuals in the workplace. The initiative explores a fundamental idea: Can AI extend an individual’s presence, knowledge, perspective, and participation at work?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/07/3376469/0/en/fusemachines-launches-fuse-ai-to-showcase-the-future-of-ai-twins-in-the-workplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","BK4134","AIPO","FUSE","AGIX","ARTY","VTHR","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673657280","title":"Fusemachines - Files to Offer Resale of up to 7,549,411 Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673657280","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673657280?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:18","pubTimestamp":1791321512,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670348372","title":"Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2670348372","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670348372?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:31","pubTimestamp":1790595065,"startTime":"0","endTime":"0","summary":"Fusemachines gains access to modulAIre IBM Fusion infrastructure to speed AI Twin developmentFusemachines entered a strategic partnership with IBM Platinum Partner modulAIre, gaining access to IBM Fus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL9cNzjL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SG9999014005.SGD","LU0321505439.SGD","LU1894683264.USD","SIBM0main","BK4112","SG9999014039.USD","IE00BKPKM429.USD","LU1880398471.USD","SG9999014021.USD","BK4534","BK4602","LU1236620750.USD","LU0868494617.USD","LU2210150020.SGD","BK4579","LU1236620834.HKD","LU1585245621.USD","SG9999014013.SGD","BK4134","IE00B3QW5Z07.USD","BCDF","LU1880398554.USD","SKYY","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BQXX3F31.USD","TDIV","WQTM","IE00BQXX3C00.GBP","LU1894683348.USD","BK4538","IBX","LU1674673428.USD","BK4612","LU0314104364.USD","BK4585","FUSE","BK4575","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2W23.USD","BK4543","IBM","BK4588","LU1778281490.HKD","BK4533","LU2210149790.SGD","LU0321505868.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231039","title":"Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670231039?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:30","pubTimestamp":1790595001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA8JFNG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIBM0main","LU1236620750.USD","BK4534","LU1236620834.HKD","BK4538","TDIV","IBX","BK4134","LU0868494617.USD","LU1894683348.USD","LU1585245621.USD","LU1674673691.USD","LU1674673428.USD","BK4612","IBM","FUSEW","BK4543","LU1778281490.HKD","LU1894683264.USD","LU1880398471.USD","BK4533","SKYY","FUSE","LU1883839398.USD","BK4575","BK4585","LU1430594728.SGD","LU0321505868.SGD","BK4588","LU0321505439.SGD","WQTM","BK4602","LU1880398554.USD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}