US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Value Factor ETF

82.32

+0.19000.23%

Post-market: 82.320.00000.00%19:30 EDT

Volume:19.95K

Turnover:1.64M

Market Cap:1.37B

PE:- -

High:82.43

Open:82.19

Low:82.18

Close:82.13

52wk High:83.71

52wk Low:67.20

Shares:16.65M

Float Shares:16.65M

Volume Ratio:0.44

T/O Rate:0.12%

Dividend:1.23

Dividend Rate:1.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors

Market Strategy: Navigating Global Markets Amid Elevated Interest Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVAL\",,,,,undefined,":{"symbol":"FVAL","market":"US","secType":"STK","nameCN":"Fidelity Value Factor ETF","latestPrice":82.32,"timestamp":1791576000000,"preClose":82.13,"halted":0,"volume":19951,"hourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:30 EDT","volume":12,"amount":987.84,"timestamp":1791588606704,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0023134055765249937,"floatShares":16650000,"shares":16650000,"eps":0,"marketStatus":"Market Closed","change":0.19,"latestTime":"10-09 16:00:00 EDT","open":82.19,"high":82.43,"low":82.175,"amount":1642072.84079,"amplitude":0.003105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.13,"sharesOutstanding":15600000,"nav":82.284454,"aum":1370036159.1,"dividendRate":0.014967,"bidAskSpread":0.001953,"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:30 EDT","volume":12,"amount":987.84,"timestamp":1791588606704,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43589497163028884,"impliedVol":0.1488,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVAL\",,,,,undefined,":{"symbol":"FVAL","floatShares":16650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43589497163028884,"shares":16650000,"dividePrice":1.2321,"high":82.43,"amplitude":0.003105,"preClose":82.13,"low":82.175,"week52Low":67.2,"pbRate":"--","week52High":83.71,"institutionHeld":0,"latestPrice":82.32,"eps":0,"divideRate":0.014967,"volume":19951,"delay":0,"ttmEps":0,"open":82.19,"prevYearClose":72.27,"prevWeekClose":81.47,"prevMonthClose":80.76,"prevQuarterClose":80.76,"fiveDayClose":81.47,"twentyDayClose":82.32,"sixtyDayClose":79.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"FVAL","amount":0.254,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"FVAL","amount":0.297,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FVAL","amount":0.301,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FVAL","amount":0.377,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FVAL","amount":0.278,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.004,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.108,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.133,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","EDV","GOLY","SPYU","DFLV","DURA","BK4535","SMRI","BLCV","PJFV","ZROZ","DPST","RAUS","HYGU","MFUL","AGOX","TLTW","OBND","SHY","TBJL","OACP","CAMX","MOAT","BSV","BBLB","EIM","SQLV","MINT","BBSB","MMAX","TNmain","ZTmain","HMOP","SPYB","DVY","SPXU","UDN","REVS","USDX","WAMA","XLF","LSVD","RSP","TBIL","XLRI","DVVY","XMMO","VLU","SPYI","GVUS","MESmain","HYG","KBWB","QLV","LFAO","EMPB","VEXC","NELS","SPUU","AGG","FOVL","QVAL","MYCN","SH","TLH","THRV","BDVG","FAZ","TIP","PRF","VGIT","TFJL","SPDN","CVY","ISHG",".SPX","RHTX","BWX","TLTI","CGHY","VCSH","VOO","ROE","VFH","FVAL","EUCG","SPYM","QPX","RNDV","WBND","RDVY","SDEF","IAT","DBND","MCOW","NDOW","BOXX","NGHT","BK4504","BGDV","BND","SDOG","XBIL","SPYH","ZBmain","BK4534","PRXV","JULD","OOQB","UPRO","ZFmain","MAVF","SMAX","BK4588","FLGV","AMAX","BINC","GBIL","EASY","EBUF","BBIB","LQ","DSTL","RPHS","SCHO","ABEQ","PBDC","TYO","SKRE","LQDD","TSYW","BK4559","SPY","OEX","MUNX","EZRO","HYGD","SPXS","HAWG","UBmain","SPYQ","LST","DUKZ","CDC","LIAJ","TBT","KRE","USHY","IEF","MUB","CGCV","TALV","IEI","SSO","JPST","VCIT","03599","FDVL","HDV","VGLT","BOND","BK4561","PY","CIVG","DMAX","TLT","TMF","UBT","LQDU","SPXL","YSPY","KRX","GOVT","OCIO","CSTK","LVHD","OEF","SDS","IVV","BGIG","RWVG","BIL","LQD","SHV","HIBL","UUP","BK4585","BWZ","TLTX","IGOV","AOM","BK4550","HFSI","FCUS","KBE","NEMD","BBHM","ULVM","VGSH","XFLX","SPDG","QARP","ESmain","BK4581","INKM","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOM","BGIG","AMAX","DUKZ","MAVF","BK4581","LQ","QVAL","USDX","FCUS","DVVY","OBND","QARP","HFSI","WBND","BDVG","RWVG","SQLV","CAMX","OCIO","CGCV","ULVM","EZRO","XMMO","RHTX","CGHY","PY","PRF","NDOW","REVS","BBHM","RNDV","XFLX","SPDG","BGDV","RPHS","QLV","TALV","AGOX","EUCG","QPX","RSP","OACP","PJFV","MCOW","PRXV","BLCV","ROE","HDV","SMRI","GVUS","DVY","ABEQ","INKM","MOAT","FOVL","LST","DFLV","FDVL","SDOG","DSTL","RDVY","BK4585","VLU","MFUL","SDEF","LVHD","EASY","CDC","BK4588","LFAO","LSVD","BINC","CSTK","FVAL","CVY","THRV","DURA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109350096","title":"European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109350096","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109350096?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:21","pubTimestamp":1790875275,"startTime":"0","endTime":"0","summary":"European stocks fell on Thursday as rising regional bond yields eroded the appeal of equities and fueled concerns that higher borrowing costs could weigh on the economy. The Stoxx Europe 600 index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDK","DRKY","EFU","MOOD","FDIV","HYBL","CCSB","DRVR","JHCB","IBDY","FVAL","MYHC","FSLD","THY","RJVI","IGCB","HIMU","INSI","HDLB","FLXN","MDPL","BK4139","SYSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111865993","title":"Market Strategy: Navigating Global Markets Amid Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111865993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111865993?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:41","pubTimestamp":1788691274,"startTime":"0","endTime":"0","summary":"The prospect of a September rate hike by the US Federal Reserve is not the decisive factor for long-term yields and equity market direction. In reality, recent price signals in the equity market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSCS","AKRE","FBCV","IWDL","DFVX","CLOI","VFMV","FOVL","BK4535","FVAL","EQRR","FTDS","TOLL","BCLO","BK4588","FDRS","KRE","RWVG","TGLR","VLU","VFQY","PRSD","QOWZ","MVAL","FDVL","PCMM","BK4585","SHRT","MAVF","ACKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVAL\",params:#limit:6,delay:false,,,undefined,":[]}}