US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

21.62

-1.1394-5.01%

Post-market: 21.620.00000.00%16:04 EDT

Volume:4K

Turnover:77.83K

Market Cap:5.53M

PE:- -

High:22.06

Open:22.06

Low:21.31

Close:22.76

52wk High:26.20

52wk Low:15.81

Shares:255.92K

Float Shares:255.92K

Volume Ratio:1.77

T/O Rate:1.41%

Dividend:0.51

Dividend Rate:2.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sichuan Launches Empowerment Vouchers for "Specialized, Refined, Differentiated and Innovative" Board Enterprises, Up to 180,000 Yuan Over Three Years: How to Apply and Redeem

Sichuan Aims for 7,000 Specialized and Innovative SMEs by 2030 Under New Plan

Sichuan Unveils Five-Year Plan to Boost SME Development, Targeting 7,000 Specialized and Innovative Enterprises by 2030

Daxing District Specialized and Sophisticated Enterprises Job Fair Kicks Off Today for Job Seekers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":21.62,"timestamp":1791576000000,"preClose":22.7594,"halted":0,"volume":3619,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:04 EDT","volume":2,"amount":43.24,"timestamp":1791576245089,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05006283118184128,"floatShares":255916,"shares":255916,"eps":0,"marketStatus":"Market Closed","change":-1.1394,"latestTime":"10-09 16:00:00 EDT","open":22.06,"high":22.06,"low":21.3122,"amount":77833,"amplitude":0.032857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.7594,"sharesOutstanding":335916,"nav":22.6389,"aum":5793656.7324,"dividendRate":0.023363,"bidAskSpread":0.014135,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:04 EDT","volume":2,"amount":43.24,"timestamp":1791576245089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7670898610067372,"impliedVol":0.3271,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":255916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7670898610067372,"shares":255916,"dividePrice":0.5051,"high":22.06,"amplitude":0.032857,"preClose":22.7594,"low":21.3122,"week52Low":15.81,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":21.62,"eps":0,"divideRate":0.023363,"volume":3619,"delay":0,"ttmEps":0,"open":22.06,"prevYearClose":18.3,"prevWeekClose":22.93,"prevMonthClose":21.9697,"prevQuarterClose":21.9697,"fiveDayClose":22.93,"twentyDayClose":21.54,"sixtyDayClose":21.478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FXP","amount":0.117871,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123870769","title":"Sichuan Launches Empowerment Vouchers for \"Specialized, Refined, Differentiated and Innovative\" Board Enterprises, Up to 180,000 Yuan Over Three Years: How to Apply and Redeem","url":"https://stock-news.laohu8.com/highlight/detail?id=1123870769","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123870769?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:20","pubTimestamp":1791638440,"startTime":"0","endTime":"0","summary":"The Sichuan Provincial Department of Economy and Information Technology and the Sichuan Provincial Department of Finance have jointly issued the Implementation Plan for Empowerment Vouchers for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","399267","ASHR","KSTR","82843","KWEB","YXI","02843","CWEB","CHAU","ASHS","82823","82822","YINN","XPP","YANG","FLCH","02823","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110523181","title":"Sichuan Aims for 7,000 Specialized and Innovative SMEs by 2030 Under New Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1110523181","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110523181?lang=en_us&edition=fundamental","pubTime":"2026-10-10 20:22","pubTimestamp":1791634940,"startTime":"0","endTime":"0","summary":"Recently, the Work Plan for Promoting the Development of Small and Medium-Sized Enterprises in Sichuan Province (2026-2030) (hereinafter referred to as the \"Plan\") was officially issued, as learned...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTR","ASHR","82823","YANG","YXI","399267","CHAU","02843","FXP","YINN","KWEB","82822","02823","XPP","ASHS","02822","82843","FLCH","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128056381","title":"Sichuan Unveils Five-Year Plan to Boost SME Development, Targeting 7,000 Specialized and Innovative Enterprises by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1128056381","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128056381?lang=en_us&edition=fundamental","pubTime":"2026-10-10 20:10","pubTimestamp":1791634235,"startTime":"0","endTime":"0","summary":"Sichuan has officially issued a work plan aimed at promoting the development of small and medium-sized enterprises over the next five years.The plan, titled the Work Plan for Promoting the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","82823","YINN","CWEB","KWEB","399267","XPP","CHAU","02823","82843","YANG","KSTR","82822","02822","ASHS","YXI","FXP","FLCH","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121704815","title":"Daxing District Specialized and Sophisticated Enterprises Job Fair Kicks Off Today for Job Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=1121704815","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121704815?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:50","pubTimestamp":1791633049,"startTime":"0","endTime":"0","summary":"Friendly reminder: 1. There are no charges of any kind during the recruitment process. If job seekers encounter behavior such as having their ID cards withheld or being asked to pay a deposit during...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","82822","82843","02822","ASHS","399267","YXI","FXP","02843","CHAU","ASHR","FLCH","CWEB","YINN","YANG","82823","KSTR","XPP","02823"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}