US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI USA QUALITY GARP ETF

86.75

+0.66000.77%

Volume:400.53K

Turnover:34.70M

Market Cap:3.50B

PE:- -

High:86.80

Open:86.80

Low:86.28

Close:86.09

52wk High:88.15

52wk Low:61.25

Shares:40.40M

Float Shares:40.40M

Volume Ratio:1.14

T/O Rate:0.99%

Dividend:0.21

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Four charts that expose market concentration risk

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":86.75,"timestamp":1791565599230,"preClose":86.09,"halted":0,"volume":400528,"delay":0,"changeRate":0.0076663956324776,"floatShares":40400000,"shares":40400000,"eps":0,"marketStatus":"Trading","change":0.66,"latestTime":"10-09 13:07:25 EDT","open":86.795,"high":86.8,"low":86.28,"amount":34701828.028239995,"amplitude":0.00604,"askPrice":86.74,"askSize":1352,"bidPrice":86.71,"bidSize":957,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":86.09,"sharesOutstanding":19150000,"nav":87.047987,"aum":3634253457.25,"dividendRate":0.002382,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":86.9297,"preClose":86.09,"latestTime":"08:18 EDT","volume":127,"amount":11017.549719999999,"timestamp":1791548321095,"change":0.8397,"changeRate":0.009754,"amplitude":0.010569},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.09,"latestTime":"19:50 EDT","volume":3745,"amount":323353.5012,"timestamp":1791503437308,"change":0.16,"changeRate":0.001859,"amplitude":0.004182},"volumeRatio":1.144166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","floatShares":40400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.144166,"shares":40400000,"dividePrice":0.2066,"high":86.8,"amplitude":0.00604,"preClose":86.09,"low":86.28,"week52Low":61.25,"pbRate":"--","week52High":88.15,"institutionHeld":0,"latestPrice":86.75,"committee":-0.17107,"eps":0,"divideRate":0.002382,"volume":400528,"delay":0,"ttmEps":0,"open":86.795,"prevYearClose":68.1,"prevWeekClose":86.64,"prevMonthClose":85.26,"prevQuarterClose":85.26,"fiveDayClose":86.64,"twentyDayClose":83.075,"sixtyDayClose":80.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GARP\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GARP","amount":0.04882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"GARP","amount":0.05279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"GARP","amount":0.039919,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"GARP","amount":0.063845,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"GARP","amount":0.059238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GARP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.060719,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.058286,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.065945,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.05204,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.073355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185697161","title":"US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1185697161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185697161?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256979,"startTime":"0","endTime":"0","summary":"Initial claims for unemployment benefits in the United States dropped to their lowest level since July, indicating that layoffs remain rare within a broadly stable labor market.Data released by the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVMC","BK4585","EGLE","XSHQ","EXEQ","SMAP","VPX","BLUX","TMVE","FRTY","IQSM","MDY","ADPV","MCDS","TUSA","JMID","GARP","MIDU","BK4581","SCHM","AUSF","BKMC","BCUS","EZM","CZA","IWV","IMCB","FNY","BK4021","IMCG","AVUS","EUSA","MID","SMRI","TMFM","PCSG","SMIG","DFAC","MDYG","FLQS","RSP","HAPI","BK4550","BK4588","PAMC","SMIZ","ARWG","JPME","EPMB","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SMAX","HTAB","KNGZ","TBFC","XLF","AOR","BTOT","CLSM","BAMB","BK4585","DFCF","APUE","LQDD","BAMA","REGL","DDX","DWUS","HYGU","BK4588","AVLC","GIGB","MUB","SPIB","BBLB","DRKY","NUMV","TBT","TACK","OOQB","TABD","EDOW","HSMV","TOAO","ISHG","BK4504","DSMC","BND","APCB","KRX","MSSS","LCTO","GBIL","EAOK","SH","UUP","BBSB","YSPY","BKIV","SFTY","WBIL","SECT","GRNI","MYCI","DFSD","SPYQ","PEZ","SHAG","BK4535",".SPX","TAOZ","TVAL","BCUS","NEMD","WINC","GXIG","BLUX","HNDL","WAMA","JSCP","BK4550","KORP","ACSG","TLTW","BBIB","ZNmain","JHAC","FLXR","KRE","VCSH","XLRI","UBmain","QQH","FEM","ARCM","BAFE","FDAT","BK4559","FSIG","OEX","SPYM","TLH","SPXS","MENV","BSV","USAF","BK4581","SPYI","SPY","BWZ","PBL","SHV","TBIL","DFUS","IEI","SCHO","GRNY","TLTI","VGIT","GOLY","SHY","HYG","PSCJ","AUSF","ZFmain","UPRO","PSCD","IEF","ESmain","DIVG","TOAK","ITDG","ISTB","BIL","FAZ","BVAL","CPLS","NBTR","IVOG","LKOR","KEAT","OALC","VGSH","EMPB","NVBT","LDUR","BFIX","EBUF","FTBI","DWAT","VOO","RBUS","BOXX","PBDC","DYFI","BK4561","ELM","SBND","SCSB","MMAX","TNmain","SPDN","SPYB","ZROZ","BK4534","NELS","SAMM","SPTM","SDFI","TSYW","EDV","DPST","MUNX","SPYU","DMAX","SNUG","TFJL","VFMF","KOOL","FTCE","CIVG","ICPI","EPS","SPUU","BAMO","KBE","SPTS","FDGR","IMCG","MESmain","LCO","LQDU","DYLD","DYNB","ZBmain","ZTmain","IGIB","IVE","NGHT","TBJL","TLTX","DFAC","JULD","SKRE","TILT","JPST","IGOV","SPXU","ENAV","BWX","LQD","SGOV","LQDW","VBCJ","SJCP","ZTRE","GARP","IVV","LSLT","MINT","NUSA","FISR","TIP","IAT","UDN","PIFI","VGLT","MYCN","DVAL","TYO","VCLT","ERNZ","HYGD","EPMB","DFGP","LIAJ","SDS","HIBL","XBIL","SPYH","DSCF","GCIG","GOVT","TLT","BELT","DBND","PJFM","ROMO","TMFM","ASLV","DFUV","QTAC","RAUS","BKMC","FLGV","SSO","VEXC","VPX","PRTO","FCBD","IBCA","GSLC","JFLX","DFTT","OEF","SPHD","YLDW","TMF","BSCY","DVLU","FDV","BOND","SQS","USHY","HMOP","KBWB","GDMA","MANI","SCEC","SPXL","UBT","AGG","AFIX","VCIT","STXT","PLGI","BRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXIG","HNDL","TILT","DSCF","NUMV","TBJL","YLDW","PRTO","TNmain","IGIB","SPTM","KNGZ","QTAC","SPTS","VGLT","LQDU","PIFI","SAMM",".SPX","SPYQ","MESmain","HSMV","FLXR","IAT","IEF","LIAJ","MUB","TMF","FLGV","BBIB","ASLV","BOXX","MENV","OEF","TABD","TBIL","LCO","KORP","UBT","AFIX","HYG","SFTY","FCBD","MYCN","FTCE","DFCF","DYLD","JHAC","WINC","IMCG","HTAB","IVV","TMFM","SECT","BBLB","BK4585","USHY","ZTRE","EPS","ENAV","SPXS","BWZ","SPDN","JPST","BK4550","VCSH","ISHG","VEXC","ACSG","LQD","IGOV","OOQB","REGL","FSIG","BCUS","SCHO","SJCP","TYO","EBUF","DRKY","SPXU","EMPB","UDN","YSPY","DFAC","ESmain","TLTI","JSCP","DWUS","NEMD","CIVG","GOVT","GRNI","IEI","SH","GIGB","TAOZ","GOLY","VGIT","BWX","KBWB","BK4534","STXT","KEAT","PSCD","BK4561","FDGR","JFLX","HMOP","SCEC","IVE","SDFI","ISTB","PBL","AUSF","GRNY","BRES","ARCM","CLSM","LKOR","SPXL","BELT","TLT","SCSB","SQS","UPRO","AGG","MINT","NBTR","FDV","TLTW","AVLC","GDMA","EPMB","FEM","BKIV","DFGP","KRE","PEZ","DVLU","HYGD","MANI","BAMO","EDV","ZTmain","PSCJ","SNUG","FDAT","GCIG","BSV","BLUX","SMAX","DFUV","VFH","DYNB","ERNZ","TFJL","LQDW","BK4504","LSLT","SDS","WAMA","BK4588","BVAL","APCB","NELS","RBUS","BSCY","ROMO","ELM","SHY","HIBL","TBT","VGSH","BND","XBIL","APUE","NVBT","TOAO","UBmain","OALC","BBSB","TIP","QQH","WBIL","GBIL","GSLC","BIL","DIVG","SPIB","DVAL","GARP","USAF","DBND","DDX","SPHD","XLF","CPLS","PJFM","TSYW","TLH","BAMB","KBE","ICPI","RAUS","DSMC","TACK","PBDC","EDOW","BFIX","SPYH","SPYU","BAMA","TBFC","SPYB","NUSA","BOND","DMAX","DYFI","SKRE","TLTX","IBCA","MMAX","BTOT","ZROZ","BAFE","KOOL","ZBmain","LQDD","OEX","SBND","MUNX","BKMC","MYCI","VOO","JULD","DWAT","HYGU","BK4559","IVOG","BK4535","ZFmain","KRX","PLGI","UUP","VCIT","VBCJ","SPY","VCLT","LDUR","SPYI","BK4581","DFTT","MSSS","SHV","DPST","EAOK","SPUU","FAZ","FTBI","DFSD","SSO","TOAK","XLRI","VPX","FISR","NGHT","TVAL","SPYM","VFMF","AOR","SHAG","DFUS","LCTO","SGOV","ITDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["FLAG","ALTL","PFOE","CLUB","REGS","QLD","TSEL","TFGZ","TOS","EMOT","IWL","QQQP","SHUS","EUSA","AGRW","PCLG","SXQG","STRV","QTJL","PQUS","RVRS","SIXA","QGRO","LSGR","FFLG","RWVG","MUU","USSE","MBCE","TGRT","AVUQ","TLG","TOLL","XLG","CRY","TELG","ALFA","TOPW","FTC","ACGR","JGRW","TMFC","BKLG","GARP","IWFG","IBM","USMC","GM","ENAV","AFGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GARP\",params:#limit:6,delay:false,,,undefined,":[]}}