US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geo Group Inc

30.52

+0.58001.94%

Post-market: 30.540.0200+0.07%16:15 EDT

Volume:2.69M

Turnover:81.52M

Market Cap:4.02B

PE:14.23

High:30.96

Open:29.70

Low:29.56

Close:29.94

52wk High:33.17

52wk Low:12.51

Shares:131.62M

Float Shares:115.00M

Volume Ratio:0.72

T/O Rate:2.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.15

EPS(LYR):1.82

ROE:20.13%

ROA:6.00%

PB:2.65

PE(LYR):16.77

Loading ...

Overview Company News Filings

Public Storage Stock Outperforms Competitors on Strong Trading Day

Analysts Are Bullish on These Industrial Goods Stocks: Geo Group (GEO), RF Industries (RFIL)

GEO Group Rises After Refinancing $650 Million Debt

GEO Group to Redeem USD 650 Million Senior Secured Notes on Oct. 15, 2026

The Geo Group Delivers Notice of Redemption for All Senior Secured Notes Due 2029 and Amends and Extends Revolving Credit Facility

THOMSON REUTERS

Geo price per bed for Adelanto above expectations, says Jones

Geo Rises 3.6% After Ice Facility Sale for $950 Mln, Expanded Stock Buyback

THOMSON REUTERS

GEO Rises on $950 Mln Sale of ICE Facility, Expanded Stock Buyback

The Geo Group Shares up 2.7% Premarket After Co to Sell Ice Processing Center Complex for $950 Mln, Increases Share Buybacks to $1.25 Bln

THOMSON REUTERS

GEO Group Sells Three Adelanto ICE Facilities to US Government for $950 Million

Geo Group - Anticipates Net Proceeds of $705 Mln from Sales

THOMSON REUTERS

The Geo Group Sells the Adelanto, California Ice Processing Center Complex Comprised of Three Facilities Totaling 2,644 Beds for $950 Million and Increases Share Repurchase Authorization to $1.25 Billion

THOMSON REUTERS

The Geo Group - to Continue Support Services Under Contract Through Dec 19, 2034

THOMSON REUTERS

Geo Group - to Use Net Proceeds and Cashflow to Reduce Debt and Repurchase Shares

THOMSON REUTERS

The Geo Group - Remains Engaged in Process for Sale of Additional Facilities to Ice

THOMSON REUTERS

These Companies Look Set to Face High-Profile Hearings and Other Scrutiny if Democrats Win the House

Public Storage Stock Outperforms Competitors Despite Losses on the Day

Public Storage Stock Outperforms Competitors on Strong Trading Day

Public Storage Stock Underperforms Wednesday When Compared to Competitors

Public Storage Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":30.52,"timestamp":1791403200000,"preClose":29.94,"halted":0,"volume":2693825,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.52,"latestTime":"16:15 EDT","volume":206341,"amount":6297537.2243679995,"timestamp":1791404125544,"change":0.02,"changeRate":0.000655,"amplitude":0.001638},"delay":0,"changeRate":0.019372077488309894,"floatShares":114999999,"shares":131619584,"eps":2.145367,"marketStatus":"Post-Mkt","change":0.58,"latestTime":"10-07 16:25:37 EDT","open":29.7,"high":30.96,"low":29.56,"amount":81518430.9665,"amplitude":0.04676,"askPrice":31.14,"askSize":64,"bidPrice":30.54,"bidSize":293,"shortable":3,"etf":0,"ttmEps":2.145367,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":29.94,"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.94,"latestTime":"09:29 EDT","volume":3108,"amount":92515.503444,"timestamp":1791379790077,"change":-0.2,"changeRate":-0.00668,"amplitude":0.008684},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.52,"latestTime":"16:15 EDT","volume":206341,"amount":6297537.2243679995,"timestamp":1791404125544,"change":0.02,"changeRate":0.000655,"amplitude":0.001638},"volumeRatio":0.724949,"impliedVol":0.6118,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":114999999,"roa":"6.00%","roe":"20.13%","lyrEps":1.82,"volumeRatio":0.724949,"shares":131619584,"dividePrice":0,"high":30.96,"amplitude":0.04676,"preClose":29.94,"low":29.56,"week52Low":12.51,"pbRate":"2.65","psRate":"1.42","week52High":33.17,"institutionHeld":0.8993,"latestPrice":30.52,"committee":0.641457,"eps":2.145367,"divideRate":0,"volume":2693825,"delay":0,"ttmEps":2.145367,"open":29.7,"prevYearClose":16.12,"prevWeekClose":31.36,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":30.47,"twentyDayClose":31.61,"sixtyDayClose":29.78,"dividendPayoutRate":0.42728177010873464,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8595505617977528,"fiveYearAvgDividendRate":0.10432326515253491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GEO","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-06","symbol":"GEO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-02-12","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GEO","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-06","symbol":"GEO","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.65,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-27","value":0.7,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.47,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.47,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-10-30","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2026-10-06","current":14.226004,"percent":0.581218,"low":5.323459,"twenty":8.502005,"median":13.139086,"eighty":43.294902,"high":137.889626,"avg":29.899974,"sd":36.84923,"marketCap":4177117966},"quantilePoints":[{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918},{"date":"2025-06-13","current":127.351015,"twenty":6.550499,"median":10.107697,"eighty":18.949825,"marketCap":3674840889},{"date":"2025-06-20","current":116.06614,"twenty":6.548233,"median":10.129821,"eighty":19.569288,"marketCap":3349204536},{"date":"2025-06-27","current":112.416563,"twenty":6.548233,"median":10.212063,"eighty":19.726114,"marketCap":3243892354},{"date":"2025-07-03","current":121.588526,"twenty":6.548233,"median":10.338921,"eighty":20.358646,"marketCap":3508558496},{"date":"2025-07-11","current":125.478206,"twenty":6.548233,"median":10.424638,"eighty":21.383243,"marketCap":3620799111},{"date":"2025-07-18","current":121.108318,"twenty":6.548233,"median":10.483869,"eighty":26.873665,"marketCap":3494701630},{"date":"2025-07-25","current":117.890928,"twenty":6.548233,"median":10.5944,"eighty":42.388238,"marketCap":3401860627},{"date":"2025-08-01","current":124.46977,"twenty":6.548233,"median":10.624021,"eighty":42.988136,"marketCap":3591699693},{"date":"2025-08-08","current":32.985728,"twenty":6.548233,"median":10.710771,"eighty":43.267633,"marketCap":2984449722},{"date":"2025-08-15","current":31.850405,"twenty":6.548233,"median":10.821493,"eighty":43.267633,"marketCap":2881729127},{"date":"2025-08-22","current":32.464093,"twenty":6.548233,"median":10.957716,"eighty":43.267633,"marketCap":2937253773},{"date":"2025-08-29","current":31.60493,"twenty":6.548233,"median":11.08605,"eighty":43.267633,"marketCap":2859519269},{"date":"2025-09-05","current":32.433409,"twenty":6.545967,"median":11.137449,"eighty":43.281267,"marketCap":2934477541},{"date":"2025-09-12","current":35.287058,"twenty":6.548233,"median":11.305301,"eighty":43.267633,"marketCap":3192667145},{"date":"2025-09-19","current":33.722154,"twenty":6.548233,"median":11.440475,"eighty":43.267633,"marketCap":3051079297},{"date":"2025-09-26","current":32.095881,"twenty":6.548233,"median":11.532394,"eighty":43.267633,"marketCap":2903938985},{"date":"2025-10-03","current":30.822478,"twenty":6.548233,"median":11.621092,"eighty":43.267633,"marketCap":2788725345},{"date":"2025-10-10","current":27.999513,"twenty":6.548233,"median":11.713617,"eighty":43.267633,"marketCap":2533311973},{"date":"2025-10-17","current":25.682841,"twenty":6.548233,"median":11.843151,"eighty":43.267633,"marketCap":2323706435},{"date":"2025-10-24","current":26.603373,"twenty":6.548233,"median":11.917171,"eighty":43.267633,"marketCap":2406993404},{"date":"2025-10-31","current":25.329971,"twenty":6.548233,"median":11.935676,"eighty":43.267633,"marketCap":2291779763},{"date":"2025-11-07","current":8.984099,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2139086987},{"date":"2025-11-14","current":8.372323,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":1993424970},{"date":"2025-11-21","current":8.538851,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2033074712},{"date":"2025-11-28","current":9.049918,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2154758404},{"date":"2025-12-05","current":9.853845,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2346170952},{"date":"2025-12-12","current":9.871072,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2350272650},{"date":"2025-12-19","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2025-12-26","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2026-01-02","current":9.256642,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2203978773},{"date":"2026-01-09","current":9.612667,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2288747188},{"date":"2026-01-16","current":10.043342,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2391289625},{"date":"2026-01-23","current":10.663514,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2538950733},{"date":"2026-01-30","current":9.382974,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2234057888},{"date":"2026-02-06","current":8.889133,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2116475894},{"date":"2026-02-13","current":7.240035,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1841662164},{"date":"2026-02-20","current":8.234398,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2094600174},{"date":"2026-02-27","current":7.809778,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1986588807},{"date":"2026-03-06","current":7.736769,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1968017348},{"date":"2026-03-13","current":7.311558,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1859855536},{"date":"2026-03-20","current":8.493852,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2160598134},{"date":"2026-03-27","current":9.030723,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2297163137},{"date":"2026-04-02","current":9.041157,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2299817283},{"date":"2026-04-10","current":9.328095,"twenty":6.558867,"median":12.012373,"eighty":43.267633,"marketCap":2372806291},{"date":"2026-04-17","current":9.474173,"twenty":6.578906,"median":12.012373,"eighty":43.267633,"marketCap":2409964331},{"date":"2026-04-24","current":9.641119,"twenty":6.600852,"median":12.012373,"eighty":43.267633,"marketCap":2452430663},{"date":"2026-05-01","current":9.65677,"twenty":6.634966,"median":12.012373,"eighty":43.267633,"marketCap":2456411882},{"date":"2026-05-08","current":10.309607,"twenty":6.653928,"median":12.012373,"eighty":43.267633,"marketCap":2816048630},{"date":"2026-05-15","current":11.231246,"twenty":6.684357,"median":12.012373,"eighty":43.267633,"marketCap":3067792262},{"date":"2026-05-22","current":11.096797,"twenty":6.73811,"median":12.012373,"eighty":43.267633,"marketCap":3031067943},{"date":"2026-05-29","current":11.096797,"twenty":6.773936,"median":12.028055,"eighty":43.281267,"marketCap":3031067943},{"date":"2026-06-05","current":12.07635,"twenty":6.867602,"median":12.043737,"eighty":43.267633,"marketCap":3298630842},{"date":"2026-06-12","current":13.74255,"twenty":6.934375,"median":12.120725,"eighty":43.267633,"marketCap":3753750088},{"date":"2026-06-18","current":13.857792,"twenty":6.945739,"median":12.153178,"eighty":43.267633,"marketCap":3785228076},{"date":"2026-06-26","current":14.083473,"twenty":6.991952,"median":12.27899,"eighty":43.281267,"marketCap":3846872469},{"date":"2026-07-02","current":14.563646,"twenty":7.09463,"median":12.376426,"eighty":43.281267,"marketCap":3978030753},{"date":"2026-07-10","current":14.433999,"twenty":7.132015,"median":12.435309,"eighty":43.281267,"marketCap":3942618017},{"date":"2026-07-17","current":14.222723,"twenty":7.253575,"median":12.545559,"eighty":43.281267,"marketCap":3884908372},{"date":"2026-07-24","current":14.918974,"twenty":7.391051,"median":12.64021,"eighty":43.281267,"marketCap":4075087883},{"date":"2026-07-31","current":14.726905,"twenty":7.535336,"median":12.675873,"eighty":43.294902,"marketCap":4022624570},{"date":"2026-08-07","current":13.559271,"twenty":7.636411,"median":12.733742,"eighty":43.294902,"marketCap":3953110679},{"date":"2026-08-14","current":13.454851,"twenty":7.761659,"median":12.764295,"eighty":43.294902,"marketCap":3922667676},{"date":"2026-08-21","current":14.052943,"twenty":7.811094,"median":12.785712,"eighty":43.294902,"marketCap":4097037164},{"date":"2026-08-28","current":14.44281,"twenty":7.879371,"median":12.827834,"eighty":43.294902,"marketCap":4210700238},{"date":"2026-09-04","current":13.680797,"twenty":7.995553,"median":12.87488,"eighty":43.294902,"marketCap":3988540593},{"date":"2026-09-11","current":13.902312,"twenty":8.089689,"median":12.951983,"eighty":43.294902,"marketCap":4053121885},{"date":"2026-09-18","current":14.239016,"twenty":8.215902,"median":12.98917,"eighty":43.294902,"marketCap":4151285449},{"date":"2026-09-25","current":14.15927,"twenty":8.286627,"median":13.053419,"eighty":43.294902,"marketCap":4128036184},{"date":"2026-10-02","current":13.640924,"twenty":8.453175,"median":13.101486,"eighty":43.294902,"marketCap":3976915961},{"date":"2026-10-06","current":14.327622,"twenty":8.502005,"median":13.139086,"eighty":43.294902,"marketCap":4177117966}],"updateTime":1791404737074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673065603","title":"Public Storage Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065603?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:49","pubTimestamp":1791319740,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rose 1.49% to $285.85 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.The stock's rise snapped a two-day losing streak.Public Storage closed 14.81% short of its 52-week high of $335.55, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Extra Space Storage Inc.  rose 0.74% to $133.89, CubeSmart  rose 1.53% to $37.76, and GEO Group Inc.  fell 7.42% to $29.94.Trading volume  eclipsed its 50-day average volume of 896,353.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","PSA","PSA-N","BK4084","BK4516","GEO","INDS","CUBE","BK4165","BK4547","BK4588","EXR","HAUS","REAI","REZ","BK4585","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673548880","title":"Analysts Are Bullish on These Industrial Goods Stocks: Geo Group (GEO), RF Industries (RFIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673548880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673548880?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:30","pubTimestamp":1791293422,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Geo Group (GEO) and RF Industries (RFIL) with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-geo-group-geo-rf-industries-rfil-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-geo-group-geo-rf-industries-rfil-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4145","BK4084","GEO","BK4516","BK4585","RFIL","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051159","title":"GEO Group Rises After Refinancing $650 Million Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051159?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292933,"startTime":"0","endTime":"0","summary":"BUZZ-GEO Group rises after refinancing $650 million debt** Shares of prison operator GEO GroupGEO.Nrise 2.6% to $33.19 premarket** Co refinances debt, redeeming $650 mln of itssenior secured notesdue 2029** Extends maturity of its $550 mln revolving credit facility to July 2031** Earlier this week,coagreed to sell its Adelanto, California, ICE processing center complex for $950 mln** Co recently increased its share repurchase authorization to $1.25 bln** Up to last close, co's shares had more than doubled this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4084","BK4547","BK4516","GEO","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673053923","title":"GEO Group to Redeem USD 650 Million Senior Secured Notes on Oct. 15, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053923?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:55","pubTimestamp":1791284117,"startTime":"0","endTime":"0","summary":"GEO Group to redeem USD 650 million senior secured notes on Oct. 15, 2026The GEO Group delivered a notice to redeem all USD 650 million of its 8.625% Senior Secured Notes due 2029.Redemption set for O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL6HdKkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4585","BK4165","GEO","BK4516","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673053916","title":"The Geo Group Delivers Notice of Redemption for All Senior Secured Notes Due 2029 and Amends and Extends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053916?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:55","pubTimestamp":1791284100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA9B1PCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","BK4585","BK4165","GEO","BK4084","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673808568","title":"Geo price per bed for Adelanto above expectations, says Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2673808568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673808568?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:30","pubTimestamp":1791214215,"startTime":"0","endTime":"0","summary":"Jones analyst Jason Weaver views Geo Group’s (GEO) Adelanto West sale to the Department of Homeland Security for $950M and increased share buyback ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-price-per-bed-for-adelanto-above-expectations-says-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-price-per-bed-for-adelanto-above-expectations-says-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACKY","BRKD","BRKW","BK4547","BK4084","BRKC","GEO","BRKL","BK4516","BRKU","BK4585","ACTV","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700030","title":"Geo Rises 3.6% After Ice Facility Sale for $950 Mln, Expanded Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700030?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:36","pubTimestamp":1791207392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEO","BK4516","BK4547","BK4585","BK4084","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673041347","title":"GEO Rises on $950 Mln Sale of ICE Facility, Expanded Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041347","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041347?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:19","pubTimestamp":1791199177,"startTime":"0","endTime":"0","summary":"BUZZ-GEO rises on $950 mln sale of ICE facility, expanded stock buyback** Shares of prison operator GEO GroupGEO.Nrise 4.8% to $32.9 premarket** Co to sell its Adelanto, California ICE processing center complex for $950 million** GEO expects net proceeds of about $705 million from the sale, after taxes, fees and other expenses** Plans to use proceeds and future cash flow to reduce debt and repurchase shares** Board increases share repurchase authorization by $750 million to $1.25 billion** Stock had gained 94.5% YTD through its last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R0MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4516","BK4585","BK4165","BK4547","BK4588","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673570174","title":"The Geo Group Shares up 2.7% Premarket After Co to Sell Ice Processing Center Complex for $950 Mln, Increases Share Buybacks to $1.25 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673570174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673570174?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:59","pubTimestamp":1791197977,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","GEO","BK4165","BK4516","BK4084","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673769701","title":"GEO Group Sells Three Adelanto ICE Facilities to US Government for $950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673769701","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673769701?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:56","pubTimestamp":1791197797,"startTime":"0","endTime":"0","summary":"GEO Group sells three Adelanto ICE facilities to US government for $950 millionGEO completed the sale of the Adelanto, California ICE processing center complex to the US government for USD 950 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL6l0Cfz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GEO Group Sells Three Adelanto ICE Facilities to US Government for $950 Million","news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4516","BK4588","BK4084","BK4585","GEO","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673782701","title":"Geo Group - Anticipates Net Proceeds of $705 Mln from Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2673782701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673782701?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:55","pubTimestamp":1791197700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUA4GGKMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4084","GEO","BK4516","BK4585","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701786","title":"The Geo Group Sells the Adelanto, California Ice Processing Center Complex Comprised of Three Facilities Totaling 2,644 Beds for $950 Million and Increases Share Repurchase Authorization to $1.25 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701786","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701786?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:55","pubTimestamp":1791197700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUA4GGKMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","BK4585","BK4165","GEO","BK4084","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701757","title":"The Geo Group - to Continue Support Services Under Contract Through Dec 19, 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701757?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:55","pubTimestamp":1791197700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUA4GGKMT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","BK4516","BK4084","BK4585","GEO","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673017817","title":"Geo Group - to Use Net Proceeds and Cashflow to Reduce Debt and Repurchase Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017817?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:55","pubTimestamp":1791197700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUA4GGKMT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","BK4165","BK4084","GEO","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673017507","title":"The Geo Group - Remains Engaged in Process for Sale of Additional Facilities to Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017507?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:55","pubTimestamp":1791197700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUA4GGKMT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4084","BK4547","GEO","BK4165","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672723982","title":"These Companies Look Set to Face High-Profile Hearings and Other Scrutiny if Democrats Win the House","url":"https://stock-news.laohu8.com/highlight/detail?id=2672723982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672723982?lang=en_us&edition=fundamental","pubTime":"2026-10-03 19:00","pubTimestamp":1791025200,"startTime":"0","endTime":"0","summary":"Stocks of targeted companies historically drop on news of a congressional probeCertain companies soon could be dealing with new congressional inquiries.With Democrats appearing on track to take contro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1815336760.USD","IE0034235303.USD","HK0000306685.HKD","IE0002270589.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","METG","METW","LU2023251221.USD","LU1699723380.USD","LU0787776722.HKD","LU1035773651.USD","SG9999014567.USD","LU0130103400.USD","LU0552385451.USD","LU1935042991.SGD","TYLG","SGXZ51526630.SGD","LU1989764664.SGD","SG9999015341.SGD","SGXZ99366536.SGD","IE00BSNM7G36.USD","LU0323591593.USD","LU0072461881.USD","LU2506952170.USD","LU0433182093.SGD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU2148611432.USD","BK4602","LU2458330243.SGD","LU1564329032.USD","LU1069344957.HKD","HK0000320223.HKD","LU0056508442.USD","LU0174119429.USD","HK0000320264.USD","04335","LU0211331839.USD","LU0096364046.USD","LU2237438978.USD","IE0004091025.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","SG9999014542.SGD","LU0077335932.USD","LU0154236417.USD","LU2361044865.SGD","LU2100268510.USD","LU2168564065.EUR","BK4592","BK4566","LU0505663152.USD","LU2420271590.USD","IE00BJJMRY28.SGD","AAPW","LU2237443978.SGD","LU0149725797.USD","IE00B5949003.HKD","LU2272731782.SGD","LU2362541273.HKD","LU2463028550.USD","LU2244417387.USD","LU2954938101.SGD","IE00B1BXHZ80.USD","LU2237957902.USD","LU2487616109.SGD","LU0081259029.USD","LTL","GXPC","LU2106854487.HKD","LU1064131342.USD","LU0082616367.USD","LU0310799852.SGD","LU2047632596.USD","LU2317271919.USD","LU0289941410.SGD","LU2191332357.HKD","LU1778281490.HKD","IE00BBT3K403.USD","HULL","SG9999015978.USD","HK0000819398.USD","LU1267930730.SGD","SG9999014575.USD","EFIV","LU1815333072.USD","LU1291159041.SGD","LU1316542783.SGD","LU2087625088.SGD","IE000Q6AESB8.SGD","LU2430703178.SGD","LU0210528500.USD","LU2065171311.SGD","BK4574","LU0256863811.USD","VOX","LU0321505439.SGD","LU0708995401.HKD","LU1670711123.USD","LU0882574139.USD","LU0310800379.SGD","TTXU","BK4529","LU0097036916.USD","LU0965508806.USD","LU2097829019.USD","HK0000304805.HKD","QQQA","BK4168","LU1066051498.USD","LU1301847155.USD","LU0203345920.USD","LU0820561909.HKD","LU2092937148.SGD","LU0061475181.USD","SG9999004303.SGD","LU2637965513.SGD","SG9999018857.SGD","SG9999002232.USD","LU1880398471.USD","LU1582986359.USD","LU1674673691.USD","LU0130102774.USD","LU1066053197.SGD","LU2089985449.USD","LU2471134952.CNY","LU0208291251.USD","LU1670710588.SGD","LU2237443622.USD","AAPX","BK4141","LU2065171402.SGD","OGIG","LU1074936037.SGD","LU2552382058.USD","LU1244550221.USD","AAPL","LU0528227936.USD","USAR","VGT","LU0068578508.USD","IE00BMPRXQ63.HKD","IE00BKPKM429.USD","LU1670756490.USD","GAMR","LU0823417737.USD","LU1201861165.SGD","LU2168564222.USD","AIS","LU2404859667.USD","IE00BLSP4239.USD","LU0353189763.USD","LU1267930573.SGD","CXW","LU0784384876.USD","LU2404859741.USD","META","LU1861558580.USD","NULC","LU0444971666.USD","LU0511384066.AUD","IE00BN8TJ469.HKD","METU","IE00BJTD4V19.USD","LU1880398554.USD","INTW","LU1670628061.USD","IE0003U64NQ7.SGD","LU0138981039.USD","LU0061474960.USD","IE00BWXC8680.SGD","LU0029864427.USD","LU0964807845.USD","IE00BD6J9T35.USD","LU0210533765.USD","LU0210536198.USD","SGXZ31699556.SGD","LU1814569148.SGD","HK0000304797.USD","LU0724617625.USD","IE00B4YYXB79.USD","LU2360106780.USD","LU1582986433.USD","HK0000532082.HKD","LU1934455277.USD","LU2237443382.USD","FBY","LU1823568750.SGD","IE00B3SWFQ91.USD","LU2473716301.USD","LU2237443549.SGD","IE00BKDWB100.SGD","LU2860962120.EUR","LU2125154778.USD","LU2236285917.USD","LU2092627202.USD","LU1989771016.USD","USJW.SI","LU1489326972.SGD","LU2505996509.AUD","LU2265009873.SGD","SGOOGmain","LU0823421333.USD","IE00B19Z8X17.USD","LU2720916845.USD","LU0289960550.SGD","BK4527","LU0708994859.HKD","BK4588","IE00BFXG0V08.USD","LU0823434740.USD","LU0965509010.AUD","BK4170","LU0689626769.HKD","LU0162691827.USD","LU0314106906.USD","LU1720051017.SGD","LU1267930490.SGD","LU1366192091.USD","LU0859254822.USD","IE0009356076.USD","CLIX","LU2089284900.SGD","FTXL","IE000MB6IJN5.SGD","IOSX","JGRO","LU0080751232.USD","LU0823434583.USD","LU0648000940.SGD","BK4561","IE00B19Z8W00.USD","LU1119994496.HKD","SOXX","LU1883839398.USD","LU2023250843.SGD","BK4553","LU1400636657.SGD","IE000M9KFDE8.USD","LU1037948541.HKD","LU1206713676.USD","IE00B5TLWC47.USD","SMETAmain","SG9999015986.USD","BK4581","LU0265550359.USD","LU2322448957.HKD","LU0788109477.HKD","LU0069063385.USD","LU1429558221.USD","GB00B4QBRK32.GBP","LU0203201768.USD","LU0353189680.USD","BK4122","LU1691799644.USD","SPTE","BK4551","IE00BQXX3F31.USD","LU0476273544.USD","LU1582987597.SGD","LU2063271972.USD","LU0170899867.USD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU2471134523.USD","IE00BDRTCR15.USD","LU1242518931.SGD","LU0251142724.SGD","LU1244550494.USD","LU1979441026.SGD","LU1732799900.SGD","MP","LU2242650005.HKD","SETM","GEO","BK4559","SG9999014906.USD","HK0000914660.USD","BK4532","LU0689472784.USD","IE000W1ABFV2.USD","SAMZNmain","LU0070217475.USD","LU1127390331.HKD","LU2168564149.EUR","LU0006306889.USD","LU0823411888.USD","MACW.SI","LU1914381329.SGD","LU0784385840.USD","CNEQ","LU1201861249.SGD","LU1280957306.USD","LU0444973449.USD","IE0009G5SDU7.USD","GB00BDT5M118.USD","LU0690374615.EUR","LU2462591277.SGD","LU2746668974.SGD","MPL","LU1046421795.USD","LU0348723411.USD","LU1202635105.USD","LU2097344431.USD","IE00BMPRXN33.USD","SG9999015945.SGD","LU1564329115.USD","LU2764262908.HKD","LU1323610961.USD","LU2275660780.HKD","LU1564329628.SGD","HK0000306701.USD","LU1935043536.SGD","LU0070302665.USD","LU2028103732.USD","LU0957808578.USD","IE00BKVL7J92.USD","IE0034235188.USD","LU2347655073.USD","LU0072462426.USD","LU0742534661.SGD","BK4571","ILDR","USGG","LU1674673428.USD","BK4573","IE00BK4W5L77.USD","LU1244550577.SGD","LU0187121727.USD","IE0005OL40V9.USD","LU0308772762.SGD","LU0312595415.SGD","LU0472753341.HKD","LU2543165471.USD","LU0203202063.USD","DRIV","LU1670711040.USD","LU1670627923.USD","LU1206712785.SGD","IE000KEQY171.SGD","METQ","LU0868494708.USD","LU2505996681.GBP","LU0057025933.USD","BK4598","LU2999663052.SGD","BK4077","LU2247934214.USD","LU1935042488.USD","LU0557290698.USD","LU0949170426.SGD","IE00BYQQ9H92.USD","LU0211328371.USD","LU0320765059.SGD","LU1718418525.SGD","SG9999014880.SGD","SINTCmain","LU0661504455.SGD","LU2211817866.USD","LU0011850046.USD","LU0861579265.USD","BK4525","GOOX","LU1116320737.USD","BK4507","IE00BQXX3C00.GBP","LU0289961442.SGD","LU0053666078.USD","LU0868494617.USD","LU2452424414.USD","LU1934455863.HKD","LU2360032135.SGD","IXN","LU1935042215.USD","LU1868836591.USD","LU1116320901.HKD","LU2362541513.USD","LU0251132253.USD","BK4604","LU2272731600.USD","SG9999018865.SGD","IE000SO60NU8.SGD","AMZD","SG9999017495.SGD","BK4585","BK4579","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","XDAT","LU2271345857.HKD","IE00BFSS7M15.SGD","SG9999000418.SGD","LU0672654240.SGD","AMZZ","BK4575","LU1037948897.HKD","AAPY","LU0124676726.USD","LU1551013425.SGD","LU0949170772.SGD","LU3102509885.SGD","LU2456880835.USD","IE000BZT7R73.USD","LU1633808545.USD","LU1582987324.SGD","LU0211327993.USD","BK4516","LU0950375773.USD","LU1506573853.SGD","LU0738911758.USD","BK4612","IE0004086264.USD","AMZG","LU1435385759.SGD","LU1974910355.USD","LU1629891620.HKD","LU2506952097.USD","LU0889565833.HKD","LU0061474705.USD","LU0143551892.USD","LU0553294199.USD","LU1989764748.USD","LU1868836757.USD","LU2168564495.EUR","LU0726765562.USD","LU0238689110.USD","LU0320765489.SGD","IE000F7OJYX1.SGD","LU0784385170.HKD","LU0345769631.USD","SG9999014898.SGD","IE00BN29S564.USD","LU0823417653.USD","BK4554","LU0456855351.SGD","LU1839511570.USD","LU0354030438.USD","LU0175139822.USD","LU2242649171.HKD","LU2750360997.AUD","LU0096362180.USD","LU2756315664.SGD","BK4605","SOCL","LU0390134368.USD","LU0107464264.USD","LU1003077747.HKD","LU2361044949.HKD","BK4501","LU2506951875.HKD","LU0198837287.USD","LU0203347892.USD","LU2592432038.USD","LU0795875169.SGD","LU0079474960.USD","IE00B19Z9505.USD","LU2471134796.USD","BK4587","LU2347655156.SGD","SG9999015358.SGD","BK4538","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0345770308.USD","LU0642271901.SGD","LU0784383803.USD","LU1989772840.SGD","XNTK","BK4515","LU0225283273.USD","FBYY","LU2506951958.HKD","LU1242518857.USD","SG9999001077.SGD","LU0985320562.USD","XME","LU2322448791.USD","LU0871640123.AUD","IE0000B7K699.USD","CHPS","LU2430703251.USD","AAPD","LU0276348264.USD","LU1069347547.HKD","AMAA","LU1988902786.USD","METD","FBX","LU1868837136.USD","LU0106261372.USD","AIQ","LU1548497426.USD","ONLN","LU1084165304.USD","LU1645745479.HKD","LU1852331112.SGD","LU0957791311.USD","RSPC","LU0648001328.SGD","LU0265550946.USD","LU2054465674.USD","USAW.SI","BK4084","FTEC","IE0034235295.USD","AMZU","LU0719512351.SGD","RTH","LU1992135399.USD","LU0302445910.USD","LU2213496289.HKD","LU1066051811.HKD","LU1035775433.USD","IE0004445239.USD","LU1235294995.USD","LU2764263039.SGD","BK4576","SGXZ81514606.USD","BK4596","BK4524","ABFL","IE00B4JS1V06.HKD","LU0820561818.USD","LU1732800096.USD","LU0979878070.USD","BK4220","XLK","LU1804176565.USD","LU1941712264.USD","LU0345768740.USD","LU2357627491.SGD","LU2417539215.USD","BK4548","LU0157215616.USD","IE00B775H168.HKD","LU0321505868.SGD","REMX","LU0494093205.USD","IE000WAW04H5.SGD","LU2211815571.USD","IE00BJLML261.HKD","LU2462591350.SGD","FCOM","LINT","LU0943347566.SGD","IE00B1XK9C88.USD","LU2264538146.SGD","LU0965509283.SGD","LU1366333091.USD","LU2602419157.SGD","LU1861559042.SGD","BK4505","LU0823421416.USD","LU2168563687.JPY","LU1670710661.SGD","LU1066051225.USD","LU1551013342.USD","LU1496350502.SGD","BK4550","LU2552382132.HKD","AAPU","SGXZ44715902.SGD","LU0316494557.USD","AMZP","LU1989772923.USD","WANT","BK4534","LU0256863902.USD","IE00BYXW3230.USD","LU0690374961.EUR","LU1868837300.USD","LU2237443465.HKD","SAAPLmain","LU2403377893.USD","LU2461242641.AUD","LU1803068979.SGD","GOOG","LU1232071149.USD","USAX","LU0267386448.USD","SGXZ23171101.USD","LU1697837992.HKD","LU2108987350.USD","IE00B7SZLL34.SGD","LU0234572021.USD","SNPE","LU0912757837.SGD","LU0345769128.USD","BK4535","APLY","LU0342679015.USD","AMZW","LU1934455194.USD","BK4512","AMZO","LU1917777945.USD","LU2746668461.USD","LU2750360641.GBP","LU0251131958.USD","LU2931357623.SGD","LU2237957811.SGD","LU0128525929.USD","GB00B4LPDJ14.GBP","LU0127658192.USD","LU0345774391.USD","LU0980610538.SGD","MPG","BK4533","LU0878866978.SGD","SG9999001424.SGD","LU2326559502.SGD","TTEQ","AMZY","LU1720051108.HKD","LU2250418816.HKD","LU0158827781.USD","LU2083900584.USD","LU1564329461.SGD","LU0109391861.USD","LU1400636574.HKD","INT","BK4165","IE00BFSS8Q28.SGD","LU2133065610.SGD","REXC","LU1400636491.USD","LU0345774631.USD","LU2361045086.USD","LU0820562030.AUD","LU0274383776.USD","LU0640476718.USD","LU1144417596.USD","LU2023250330.USD","LU2896262040.SGD","LU1642822529.SGD","LU0158827948.USD","LU2381873111.SGD","LU2272731865.HKD","TRUC","LU1791710582.SGD","LU1935043452.HKD","LU2087621335.USD","SG9999014559.SGD","LU0965509101.SGD","LU2471134879.HKD","LU1868836914.USD","BK4503","BK4543","LU0314104364.USD","LU0048584097.USD","SG9999014914.USD","AMZN","LU0683600562.USD","LU1941712348.USD","VT","CMAG","IE00BDCRKT87.USD","LU0985489474.SGD","LU0109392836.USD","LU0234570918.USD","LU0786609619.USD","LU2111349929.HKD","BK4547","LU0545039389.USD","LU1059921491.USD","LU2125154935.USD","LU1861127337.USD","LU1145028129.USD","LU2764263203.CNY","LU2077746001.SGD","LU1791710400.SGD","LU2065169927.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","HK0000914686.HKD","LU2756315318.SGD","LU2430703095.HKD","FBL","LU2362540622.SGD","IE000ITXATA3.USD","ROM","XLC","LU2458330169.SGD","METV","IE0001KFT4U8.USD","LU1935043023.USD","SG9999015952.SGD","GOOP","LU0289739343.SGD","AAPB","LU0345768153.USD","INYY","LU1992135472.HKD","LU2237443895.HKD","IE000YTNTUN2.SGD","LU0345770993.USD","LU2286300806.USD","SGXZ80539844.SGD","LU0942090050.USD","LU1571399168.USD","LU0417517546.SGD","LU2097344357.USD","LU0354030511.USD","LU1153585028.USD","LU2552382215.SGD","AZYY","LU0133085943.USD","LEGR","LU0215105999.USD","INTC","LU2065170008.USD","LU0466842654.USD","LU0048573561.USD","LU1496350171.SGD","LU2462157665.USD","LU2089283258.USD","LU1261432733.SGD","BK4514","IE00BLSP4452.SGD","LU0795875086.SGD","AAPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250252","title":"Public Storage Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250252?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:50","pubTimestamp":1790628600,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 1.10% to $284.79 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Public Storage closed 15.13% below its 52-week high of $335.55, which the company achieved on July 29th.Despite its losses, the stock outperformed some of its competitors Monday, as Extra Space Storage Inc.  fell 1.25% to $131.68, CubeSmart  fell 1.14% to $37.39, and GEO Group Inc.  fell 3.20% to $30.22.Trading volume  remained 24,783 below its 50-day average volume of 986,855.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4533","BK4585","INDS","CUBE","GEO","PSA-N","PSA","BK4588","REZ","BK4084","BK4516","EXR","BK4165","HAUS","REAI","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424021","title":"Public Storage Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424021?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:49","pubTimestamp":1790369340,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 1.20% to $287.97 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a three-day losing streak.Public Storage closed 14.18% short of its 52-week high of $335.55, which the company reached on July 29th.The stock outperformed some of its competitors Friday, as Extra Space Storage Inc.  rose 0.85% to $133.35, CubeSmart  rose 0.56% to $37.82, and GEO Group Inc.  fell 2.32% to $31.22.Trading volume  remained 281,130 below its 50-day average volume of 998,883.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","REZ","CUBE","BK4516","BK4165","BK4533","BK4585","EXR","HAUS","BK4547","BK4588","PSA-N","BK4084","BK4217","REAI","INDS","PSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669398604","title":"Public Storage Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669398604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669398604?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:49","pubTimestamp":1790196540,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 1.03% to $286.73 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of losses.Public Storage closed 14.55% below its 52-week high of $335.55, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.85% to $133.84, CubeSmart  fell 1.09% to $38.14, and GEO Group Inc.  rose 2.96% to $30.62.Trading volume  remained 48,456 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","PSA-N","REAI","BK4084","BK4588","BK4165","BK4533","BK4547","BK4585","PSA","CUBE","INDS","REZ","EXR","BK4516","BK4217","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127851","title":"Public Storage Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127851?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:47","pubTimestamp":1790110020,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 2.35% to $289.71 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.Public Storage closed 13.66% below its 52-week high of $335.55, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Extra Space Storage Inc.  fell 1.80% to $134.99, CubeSmart  fell 2.92% to $38.56, and GEO Group Inc.  fell 1.69% to $29.74.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","BK4217","BK4588","CUBE","EXR","BK4585","GEO","BK4516","INDS","PSA","BK4533","REAI","REZ","HAUS","BK4165","BK4084","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}]}}