US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geo Group Inc

30.60

+0.08000.26%

Volume:1.12M

Turnover:33.57M

Market Cap:4.03B

PE:14.26

High:30.98

Open:30.54

Low:29.55

Close:30.52

52wk High:33.17

52wk Low:12.51

Shares:131.62M

Float Shares:115.00M

Volume Ratio:0.35

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.15

EPS(LYR):1.82

ROE:20.13%

ROA:6.00%

PB:2.66

PE(LYR):16.81

Loading ...

Overview Company News Filings

Public Storage Stock Underperforms Monday When Compared To Competitors

GEO Group shareholders elected seven directors at annual meeting

Public Storage Stock Underperforms Wednesday When Compared To Competitors

Earning Preview: Geo Group Inc this quarter’s revenue is expected to increase by 12.60%, and institutional views are bullish

Public Storage Stock Outperforms Competitors On Strong Trading Day

GEO Group to report first-quarter results, host conference call

Comprehensive Strength Ranking of Top 20 Domestic GEO Service Providers for 2026

Public Storage Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Mental wellbeing and sustainability shape Indian travel decisions, Amadeus Travel Dreams 2026 reveals

Public Storage Stock Outperforms Competitors On Strong Trading Day

GEO Exploration maps out next drilling phase at Western Australia gold projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GEO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":30.6,"timestamp":1791485972848,"preClose":30.52,"halted":0,"volume":1115743,"delay":0,"changeRate":0.002621231979030205,"floatShares":114999999,"shares":131619584,"eps":2.145367,"marketStatus":"Trading","change":0.08,"latestTime":"10-08 14:59:33 EDT","open":30.54,"high":30.98,"low":29.545,"amount":33574512.142174,"amplitude":0.047018,"askPrice":30.6,"askSize":47,"bidPrice":30.57,"bidSize":69,"shortable":3,"etf":0,"ttmEps":2.145367,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":30.52,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.52,"latestTime":"07:59 EDT","volume":63,"amount":1895.2130610000002,"timestamp":1791460782235,"change":-0.52,"changeRate":-0.017038,"amplitude":0.013434},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.52,"latestTime":"19:49 EDT","volume":220595,"amount":6732445.23,"timestamp":1791416961921,"change":-0.27,"changeRate":-0.008847,"amplitude":0.010485},"volumeRatio":0.349641,"impliedVol":0.6366,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":114999999,"roa":"6.00%","roe":"20.13%","lyrEps":1.82,"volumeRatio":0.349641,"shares":131619584,"dividePrice":0,"high":30.98,"amplitude":0.047018,"preClose":30.52,"low":29.545,"week52Low":12.51,"pbRate":"2.66","psRate":"1.42","week52High":33.17,"institutionHeld":0.8993,"latestPrice":30.6,"committee":0.189655,"eps":2.145367,"divideRate":0,"volume":1115743,"delay":0,"ttmEps":2.145367,"open":30.54,"prevYearClose":16.12,"prevWeekClose":31.36,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":30.79,"twentyDayClose":31.38,"sixtyDayClose":29.82,"dividendPayoutRate":0.42728177010873464,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8595505617977528,"fiveYearAvgDividendRate":0.10432326515253491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GEO","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-06","symbol":"GEO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-02-12","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GEO","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-06","symbol":"GEO","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.65,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-27","value":0.7,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.47,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.47,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-10-30","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2026-10-07","current":14.226004,"percent":0.507614,"low":5.323459,"twenty":8.51572,"median":13.141473,"eighty":43.294902,"high":137.889626,"avg":29.905719,"sd":36.846106,"marketCap":3867127764},"quantilePoints":[{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918},{"date":"2025-06-13","current":127.351015,"twenty":6.550499,"median":10.107697,"eighty":18.949825,"marketCap":3674840889},{"date":"2025-06-20","current":116.06614,"twenty":6.548233,"median":10.129821,"eighty":19.569288,"marketCap":3349204536},{"date":"2025-06-27","current":112.416563,"twenty":6.548233,"median":10.212063,"eighty":19.726114,"marketCap":3243892354},{"date":"2025-07-03","current":121.588526,"twenty":6.548233,"median":10.338921,"eighty":20.358646,"marketCap":3508558496},{"date":"2025-07-11","current":125.478206,"twenty":6.548233,"median":10.424638,"eighty":21.383243,"marketCap":3620799111},{"date":"2025-07-18","current":121.108318,"twenty":6.548233,"median":10.483869,"eighty":26.873665,"marketCap":3494701630},{"date":"2025-07-25","current":117.890928,"twenty":6.548233,"median":10.5944,"eighty":42.388238,"marketCap":3401860627},{"date":"2025-08-01","current":124.46977,"twenty":6.548233,"median":10.624021,"eighty":42.988136,"marketCap":3591699693},{"date":"2025-08-08","current":32.985728,"twenty":6.548233,"median":10.710771,"eighty":43.267633,"marketCap":2984449722},{"date":"2025-08-15","current":31.850405,"twenty":6.548233,"median":10.821493,"eighty":43.267633,"marketCap":2881729127},{"date":"2025-08-22","current":32.464093,"twenty":6.548233,"median":10.957716,"eighty":43.267633,"marketCap":2937253773},{"date":"2025-08-29","current":31.60493,"twenty":6.548233,"median":11.08605,"eighty":43.267633,"marketCap":2859519269},{"date":"2025-09-05","current":32.433409,"twenty":6.545967,"median":11.137449,"eighty":43.281267,"marketCap":2934477541},{"date":"2025-09-12","current":35.287058,"twenty":6.548233,"median":11.305301,"eighty":43.267633,"marketCap":3192667145},{"date":"2025-09-19","current":33.722154,"twenty":6.548233,"median":11.440475,"eighty":43.267633,"marketCap":3051079297},{"date":"2025-09-26","current":32.095881,"twenty":6.548233,"median":11.532394,"eighty":43.267633,"marketCap":2903938985},{"date":"2025-10-03","current":30.822478,"twenty":6.548233,"median":11.621092,"eighty":43.267633,"marketCap":2788725345},{"date":"2025-10-10","current":27.999513,"twenty":6.548233,"median":11.713617,"eighty":43.267633,"marketCap":2533311973},{"date":"2025-10-17","current":25.682841,"twenty":6.548233,"median":11.843151,"eighty":43.267633,"marketCap":2323706435},{"date":"2025-10-24","current":26.603373,"twenty":6.548233,"median":11.917171,"eighty":43.267633,"marketCap":2406993404},{"date":"2025-10-31","current":25.329971,"twenty":6.548233,"median":11.935676,"eighty":43.267633,"marketCap":2291779763},{"date":"2025-11-07","current":8.984099,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2139086987},{"date":"2025-11-14","current":8.372323,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":1993424970},{"date":"2025-11-21","current":8.538851,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2033074712},{"date":"2025-11-28","current":9.049918,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2154758404},{"date":"2025-12-05","current":9.853845,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2346170952},{"date":"2025-12-12","current":9.871072,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2350272650},{"date":"2025-12-19","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2025-12-26","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2026-01-02","current":9.256642,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2203978773},{"date":"2026-01-09","current":9.612667,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2288747188},{"date":"2026-01-16","current":10.043342,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2391289625},{"date":"2026-01-23","current":10.663514,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2538950733},{"date":"2026-01-30","current":9.382974,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2234057888},{"date":"2026-02-06","current":8.889133,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2116475894},{"date":"2026-02-13","current":7.240035,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1841662164},{"date":"2026-02-20","current":8.234398,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2094600174},{"date":"2026-02-27","current":7.809778,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1986588807},{"date":"2026-03-06","current":7.736769,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1968017348},{"date":"2026-03-13","current":7.311558,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1859855536},{"date":"2026-03-20","current":8.493852,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2160598134},{"date":"2026-03-27","current":9.030723,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2297163137},{"date":"2026-04-02","current":9.041157,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2299817283},{"date":"2026-04-10","current":9.328095,"twenty":6.558867,"median":12.012373,"eighty":43.267633,"marketCap":2372806291},{"date":"2026-04-17","current":9.474173,"twenty":6.578906,"median":12.012373,"eighty":43.267633,"marketCap":2409964331},{"date":"2026-04-24","current":9.641119,"twenty":6.600852,"median":12.012373,"eighty":43.267633,"marketCap":2452430663},{"date":"2026-05-01","current":9.65677,"twenty":6.634966,"median":12.012373,"eighty":43.267633,"marketCap":2456411882},{"date":"2026-05-08","current":10.309607,"twenty":6.653928,"median":12.012373,"eighty":43.267633,"marketCap":2816048630},{"date":"2026-05-15","current":11.231246,"twenty":6.684357,"median":12.012373,"eighty":43.267633,"marketCap":3067792262},{"date":"2026-05-22","current":11.096797,"twenty":6.73811,"median":12.012373,"eighty":43.267633,"marketCap":3031067943},{"date":"2026-05-29","current":11.096797,"twenty":6.773936,"median":12.028055,"eighty":43.281267,"marketCap":3031067943},{"date":"2026-06-05","current":12.07635,"twenty":6.867602,"median":12.043737,"eighty":43.267633,"marketCap":3298630842},{"date":"2026-06-12","current":13.74255,"twenty":6.934375,"median":12.120725,"eighty":43.267633,"marketCap":3753750088},{"date":"2026-06-18","current":13.857792,"twenty":6.945739,"median":12.153178,"eighty":43.267633,"marketCap":3785228076},{"date":"2026-06-26","current":14.083473,"twenty":6.991952,"median":12.27899,"eighty":43.281267,"marketCap":3846872469},{"date":"2026-07-02","current":14.563646,"twenty":7.09463,"median":12.376426,"eighty":43.281267,"marketCap":3978030753},{"date":"2026-07-10","current":14.433999,"twenty":7.132015,"median":12.435309,"eighty":43.281267,"marketCap":3942618017},{"date":"2026-07-17","current":14.222723,"twenty":7.253575,"median":12.545559,"eighty":43.281267,"marketCap":3884908372},{"date":"2026-07-24","current":14.918974,"twenty":7.391051,"median":12.64021,"eighty":43.281267,"marketCap":4075087883},{"date":"2026-07-31","current":14.726905,"twenty":7.535336,"median":12.675873,"eighty":43.294902,"marketCap":4022624570},{"date":"2026-08-07","current":13.559271,"twenty":7.636411,"median":12.733742,"eighty":43.294902,"marketCap":3953110679},{"date":"2026-08-14","current":13.454851,"twenty":7.761659,"median":12.764295,"eighty":43.294902,"marketCap":3922667676},{"date":"2026-08-21","current":14.052943,"twenty":7.811094,"median":12.785712,"eighty":43.294902,"marketCap":4097037164},{"date":"2026-08-28","current":14.44281,"twenty":7.879371,"median":12.827834,"eighty":43.294902,"marketCap":4210700238},{"date":"2026-09-04","current":13.680797,"twenty":7.995553,"median":12.87488,"eighty":43.294902,"marketCap":3988540593},{"date":"2026-09-11","current":13.902312,"twenty":8.089689,"median":12.951983,"eighty":43.294902,"marketCap":4053121885},{"date":"2026-09-18","current":14.239016,"twenty":8.215902,"median":12.98917,"eighty":43.294902,"marketCap":4151285449},{"date":"2026-09-25","current":14.15927,"twenty":8.286627,"median":13.053419,"eighty":43.294902,"marketCap":4128036184},{"date":"2026-10-02","current":13.640924,"twenty":8.453175,"median":13.101486,"eighty":43.294902,"marketCap":3976915961},{"date":"2026-10-07","current":13.264348,"twenty":8.51572,"median":13.141473,"eighty":43.294902,"marketCap":3867127764}],"updateTime":1791462739109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633969174","title":"Public Storage Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633969174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633969174?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:49","pubTimestamp":1777927740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 2.05% to $295.36 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.This was the stock's second consecutive day of losses.Public Storage closed 5.79% short of its 52-week high of $313.51, which the company reached on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Extra Space Storage Inc.  fell 1.89% to $139.33, CubeSmart  fell 2.72% to $39.05, and GEO Group Inc.  fell 0.91% to $18.58.Trading volume  remained 617,884 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4533","BK4585","PSA-N","CUBE","GEO","PSA","BK4588","BK4084","BK4516","EXR","BK4165","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633175966","title":"GEO Group shareholders elected seven directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2633175966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633175966?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:28","pubTimestamp":1777926481,"startTime":"0","endTime":"0","summary":"GEO Group held its annual shareholder meeting on April 28, 2026.Shareholders backed election of seven directors, confirming the full slate of board nominees.Grant Thornton was ratified as independent registered public accounting firm for fiscal 2026.Advisory vote to endorse executive officer pay package passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The GEO Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 04, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDL9wg0x8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4165","BK4516","BK4585","BK4547","BK4588","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631521980","title":"Public Storage Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2631521980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631521980?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:50","pubTimestamp":1777495800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 1.03% to $294.09 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.04% to 7,135.95 and Dow Jones Industrial Average  falling 0.57% to 48,861.81.This was the stock's fourth consecutive day of losses.Public Storage closed 6.19% below its 52-week high of $313.51, which the company reached on April 21st.The stock underperformed when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.35% to $140.53, CubeSmart  rose 0.28% to $39.71, and GEO Group Inc.  rose 0.69% to $18.95.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","EXR","BK4588","BK4547","CUBE","BK4165","BK4084","BK4533","GEO","BK4516","PSA-N","BK4585","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109922587","title":"Earning Preview: Geo Group Inc this quarter’s revenue is expected to increase by 12.60%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1109922587","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109922587?lang=en_us&edition=fundamental","pubTime":"2026-04-30 02:43","pubTimestamp":1777488212,"startTime":"0","endTime":"0","summary":"Abstract Geo Group Inc will release first-quarter 2026 results on May 6, 2026 Pre-Market; this preview outlines consensus expectations, the company’s guidance and forecasts, last quarter’s...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Geo Group Inc this quarter’s revenue is expected to increase by 12.60%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629108865","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2629108865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629108865?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:48","pubTimestamp":1776977280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.97% to $310.82 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,108.40 and Dow Jones Industrial Average  falling 0.36% to 49,310.32.The stock's rise snapped a two-day losing streak.Public Storage closed 0.86% short of its 52-week high of $313.51, which the company achieved on April 21st.The stock outperformed some of its competitors Thursday, as Extra Space Storage Inc.  rose 0.97% to $142.66, CubeSmart  rose 1.79% to $39.79, and GEO Group Inc.  fell 2.27% to $18.48.Trading volume  remained 523,371 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4547","BK4533","EXR","BK4084","CUBE","GEO","PSA-N","BK4516","BK4585","PSA","BK4165","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629369865","title":"GEO Group to report first-quarter results, host conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2629369865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629369865?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:40","pubTimestamp":1776976813,"startTime":"0","endTime":"0","summary":"GEO Group will release first-quarter 2026 results on May 6, 2026 before market open.Conference call scheduled for May 6, 2026 at 11:00 a.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The GEO Group Inc. published the original content used to generate this news brief via Business Wire  on April 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL4LqPy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","BK4585","GEO","BK4165","BK4084","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116581957","title":"Comprehensive Strength Ranking of Top 20 Domestic GEO Service Providers for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1116581957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116581957?lang=en_us&edition=fundamental","pubTime":"2026-04-22 18:12","pubTimestamp":1776852737,"startTime":"0","endTime":"0","summary":"The GEO (Generative Engine Optimization) industry, a critical arena for enterprises vying for digital cognitive influence and capturing AI traffic dominance in the generative AI era, achieved a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4165","BK4588","BK4547","BK4585","BK4516","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628847097","title":"Public Storage Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2628847097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628847097?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:48","pubTimestamp":1776458880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 2.48% to $309.22 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.20% to 7,126.06 and the Dow Jones Industrial Average  rising 1.79% to 49,447.43.This was the stock's second consecutive day of gains.Public Storage closed 1.19% below its 52-week high of $312.95, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Extra Space Storage Inc.  rose 2.63% to $145.36, CubeSmart  rose 1.79% to $39.80, and GEO Group Inc.  rose 2.42% to $18.60.Trading volume  remained 263,561 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CUBE","BK4533","BK4585","EXR","GEO","BK4165","BK4516","PSA-N","BK4084","BK4547","BK4217","PSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628265112","title":"Mental wellbeing and sustainability shape Indian travel decisions, Amadeus Travel Dreams 2026 reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2628265112","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628265112?lang=en_us&edition=fundamental","pubTime":"2026-04-17 10:00","pubTimestamp":1776391200,"startTime":"0","endTime":"0","summary":"93% of Indian travelers say sustainability credentials influence hotel choice – the highest figure in any market. MADRID and BENGALURU, India, April 16, 2026 /PRNewswire/ -- New insights from transformative technology provider, Amadeus, have revealed modern travel is increasingly being used as a mental health reset, not just a leisure activity, by Indian travelers. A new research paper, Travel Dreams 2026: From data to delight, finds many Indian travelers are this year prioritizing well-being, finding new versions of themselves and gaining greater independence through travel.Some 35% of the Indian travelers surveyed as part of the project aspire to return from a trip with a 'calmer nervous system', while 38% describe an ideal destination as one where they are inspired to digitally detox because the world around them is more interesting.AI implementation is accelerating across global hospitality – with only one hotelier out of 500 questioned by Travel Dreams 2026 researchers not plannin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/mental-wellbeing-and-sustainability-shape-indian-travel-decisions-amadeus-travel-dreams-2026-reveals-302744761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4551","BK4543","BK4084","BK4516","BK4023","AIYY","BK4585","BK4165","GEO","AI","BK4588","CHAT","BK4547","ARTY","BK4528","AGIX","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627424179","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2627424179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627424179?lang=en_us&edition=fundamental","pubTime":"2026-04-15 04:49","pubTimestamp":1776199740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 2.62% to $304.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.18% to 6,967.38 and the Dow Jones Industrial Average  rising 0.66% to 48,535.99.This was the stock's fifth consecutive day of gains.Public Storage closed 2.86% short of its 52-week high of $312.95, which the company reached on October 21st.The stock outperformed some of its competitors Tuesday, as Extra Space Storage Inc.  rose 1.20% to $141.43, CubeSmart  rose 1.49% to $39.61, and GEO Group Inc.  rose 1.07% to $17.90.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CUBE","BK4516","BK4217","EXR","BK4588","PSA","BK4084","BK4165","GEO","PSA-N","BK4533","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627484941","title":"GEO Exploration maps out next drilling phase at Western Australia gold projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2627484941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627484941?lang=en_us&edition=fundamental","pubTime":"2026-04-13 14:16","pubTimestamp":1776061005,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Global Petroleum ( ($GB:GEO) ). GEO Exploration plans an extensive work programme at its Gorge gold project in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geo-exploration-maps-out-next-drilling-phase-at-western-australia-gold-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geo-exploration-maps-out-next-drilling-phase-at-western-australia-gold-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","OUNZ","GEO","GBUG","JDST","GDXD","DZZ","DUST","GLL","FGDL","BK4516","IAU","DBC","IAUM","UGL","BK4547","BK4585","BTGD","CEF","GLTR","BAR","DGP","BK4504","1OZmain","PHYS","GDXY","SGOL","GDXJ","WRN","USG","XME","RING","PICK","AAAU","JNUG","GDXU","BK4207","BK4588","BK4084","BK4165","BK4168","GDX","BEGS","DULL","GOLY","IAUI","GLDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":171,"code":"91000000","status":"200"}]}}