US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GUARDFORCE AI CO., LIMITED

0.2551

+0.00491.96%

Volume:122.50K

Turnover:31.10K

Market Cap:7.97M

PE:-0.91

High:0.2608

Open:0.2501

Low:0.2501

Close:0.2502

52wk High:1.23

52wk Low:0.2500

Shares:31.25M

Float Shares:19.14M

Volume Ratio:0.72

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2816

EPS(LYR):-0.3037

ROE:-19.64%

ROA:-8.96%

PB:0.26

PE(LYR):-0.84

Loading ...

Overview Company News Filings

From $500M To $1B In 9 Months: German Robotics Startup RobCo Doubles Valuation On Physical AI Frenzy

Tech News Roundup

Guardforce AI Announces Extraordinary Shareholder Meeting

Guardforce AI FY26 H1 Net Loss Widens to USD 3.12 Million; Revenue Rises 6.4% to USD 18.27 Million

Guardforce AI Reports Interim Financial Results for the First Half of 2026

THOMSON REUTERS

Goldman Sachs: AI's Next Main Line Shifts From Computing Power To Humanoid Robots

Guardforce AI Co - May Offer Ordinary Shares up to $3.12 Mln Through Manager - SEC Filing

THOMSON REUTERS

Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ET

Solid Mid-Year Lifts Robotics & AI Semiconductors

AI Industry Frontlines

Guardforce AI gets Nasdaq extension to regain US$ 1 minimum bid price compliance by Dec. 7, 2026

APWC names Brian Ma acting CFO, replacing Ben Lee

Guardforce AI FY25 net loss narrows 10.1% to USD 5.3 million; revenue rises 8% to USD 35.2 million

Press Release: Guardforce AI Reports Full Year 2025 Financial Results

Guardforce AI schedules conference call on year-end 2025 results, business update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GFAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","market":"US","secType":"STK","nameCN":"GUARDFORCE AI CO., LIMITED","latestPrice":0.2551,"timestamp":1791401847273,"preClose":0.2502,"halted":0,"volume":122496,"delay":0,"changeRate":0.019584332533972886,"floatShares":19137505,"shares":31250400,"eps":-0.281591,"marketStatus":"Trading","change":0.0049,"latestTime":"10-07 15:39:17 EDT","open":0.2501,"high":0.2608,"low":0.2501,"amount":31100.1235776,"amplitude":0.042766,"askPrice":0.26,"askSize":1500,"bidPrice":0.2551,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.281591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"listingDate":1632888000000,"exchange":"NASDAQ","adjPreClose":0.2502,"preHourTrading":{"tag":"盘前","latestPrice":0.2521,"preClose":0.2502,"latestTime":"08:58 EDT","volume":9289,"amount":2334.9201959999996,"timestamp":1791377933841,"change":0.0019,"changeRate":0.007594,"amplitude":0.049161},"postHourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2502,"latestTime":"19:58 EDT","volume":8029,"amount":2050.886057,"timestamp":1791331115147,"change":0.0077,"changeRate":0.030775,"amplitude":0.039169},"volumeRatio":0.720718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","floatShares":19137505,"roa":"-8.96%","roe":"-19.64%","lyrEps":-0.303687,"volumeRatio":0.720718,"shares":31250400,"dividePrice":0,"high":0.2608,"amplitude":0.042766,"preClose":0.2502,"low":0.2501,"week52Low":0.25,"pbRate":"0.26","psRate":"0.22","week52High":1.23,"institutionHeld":0,"latestPrice":0.2551,"committee":-0.875,"eps":-0.281591,"divideRate":0,"volume":122496,"delay":0,"ttmEps":-0.281591,"open":0.2501,"prevYearClose":0.5566,"prevWeekClose":0.3079,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.3651,"sixtyDayClose":0.383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"GFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790150400000,"name":null,"time":"Pre-MKt","dateTimestamp":1790136000000,"actualEps":null},{"date":"2026-04-21","symbol":"GFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776758400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776744000000,"actualEps":null},{"date":"2025-09-23","symbol":"GFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758614400000,"name":null,"time":"Pre-MKt","dateTimestamp":1758600000000,"actualEps":null},{"date":"2025-04-28","symbol":"GFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-MKt","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-04-29","symbol":"GFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"Post-Mkt","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFAI","date":"2026-10-06","current":-0.907611,"percent":0.649297,"low":-25.094898,"twenty":-4.122847,"median":-1.679841,"eighty":-0.93179,"high":-0.363362,"avg":-2.915515,"sd":3.34149,"marketCap":9217579},"quantilePoints":[{"date":"2021-10-08","current":-24.552305,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":76751095},{"date":"2021-10-15","current":-23.534944,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":73570801},{"date":"2021-10-22","current":-15.328235,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":47916429},{"date":"2021-10-29","current":-20.686334,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":64665978},{"date":"2021-11-05","current":-15.463883,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":48340468},{"date":"2021-11-12","current":-11.801384,"twenty":-43.04015,"median":-26.858323,"eighty":2409.033275,"marketCap":36891410},{"date":"2021-11-19","current":-11.190968,"twenty":-43.04015,"median":-24.959249,"eighty":2409.033275,"marketCap":34983234},{"date":"2021-11-26","current":-10.377079,"twenty":-43.04015,"median":-24.179272,"eighty":2409.033275,"marketCap":32438998},{"date":"2021-12-03","current":-11.530088,"twenty":-43.04015,"median":-23.534944,"eighty":2409.033275,"marketCap":36043332},{"date":"2021-12-10","current":-9.427542,"twenty":-43.04015,"median":-22.008903,"eighty":2409.033275,"marketCap":29470724},{"date":"2021-12-17","current":-7.572236,"twenty":-43.04015,"median":-20.686334,"eighty":2409.033275,"marketCap":23534175},{"date":"2021-12-23","current":-9.277694,"twenty":-43.04015,"median":-18.651613,"eighty":2409.033275,"marketCap":28834665},{"date":"2021-12-31","current":-7.36758,"twenty":-43.04015,"median":-16.75254,"eighty":2409.033275,"marketCap":22898116},{"date":"2022-01-07","current":-8.254419,"twenty":-43.04015,"median":-16.413419,"eighty":2409.033275,"marketCap":25654371},{"date":"2022-01-14","current":-11.051371,"twenty":-43.04015,"median":-16.074299,"eighty":2409.033275,"marketCap":34347175},{"date":"2022-01-21","current":-7.640454,"twenty":-43.04015,"median":-15.497795,"eighty":2409.033275,"marketCap":23746195},{"date":"2022-01-28","current":-6.865937,"twenty":-43.04015,"median":-15.124762,"eighty":2409.033275,"marketCap":21339030},{"date":"2022-02-04","current":-6.366886,"twenty":-43.04015,"median":-13.361337,"eighty":2409.033275,"marketCap":19788000},{"date":"2022-02-11","current":-5.243317,"twenty":-43.04015,"median":-12.343977,"eighty":2409.033275,"marketCap":16296000},{"date":"2022-02-18","current":-3.547666,"twenty":-43.04015,"median":-12.021812,"eighty":2409.033275,"marketCap":11025990},{"date":"2022-02-25","current":-5.598178,"twenty":-43.04015,"median":-11.824105,"eighty":2409.033275,"marketCap":17398890},{"date":"2022-03-04","current":-4.798572,"twenty":-43.04015,"median":-11.530088,"eighty":2409.033275,"marketCap":14913750},{"date":"2022-03-11","current":-7.299447,"twenty":-43.04015,"median":-11.22488,"eighty":2409.033275,"marketCap":22686360},{"date":"2022-03-18","current":-10.486635,"twenty":-43.04015,"median":-11.051371,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-03-25","current":-10.486635,"twenty":-43.04015,"median":-10.951609,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-04-01","current":-12.70215,"twenty":-43.04015,"median":-11.048419,"eighty":2409.033275,"marketCap":54554996},{"date":"2022-04-08","current":-11.252492,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":48328800},{"date":"2022-04-14","current":-8.45531,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":36315065},{"date":"2022-04-22","current":-7.445399,"twenty":-43.04015,"median":-10.596097,"eighty":2409.033275,"marketCap":31977556},{"date":"2022-04-29","current":-6.296707,"twenty":-43.04015,"median":-10.499681,"eighty":2409.033275,"marketCap":27043991},{"date":"2022-05-06","current":-5.664692,"twenty":-43.04015,"median":-10.444903,"eighty":2409.033275,"marketCap":24329523},{"date":"2022-05-13","current":-4.313455,"twenty":-43.04015,"median":-10.003708,"eighty":2409.033275,"marketCap":18526040},{"date":"2022-05-20","current":-5.12129,"twenty":-43.04015,"median":-9.550328,"eighty":2409.033275,"marketCap":21995645},{"date":"2022-05-27","current":-5.389944,"twenty":-42.36501,"median":-9.308677,"eighty":2409.033275,"marketCap":23149495},{"date":"2022-06-03","current":-5.395244,"twenty":-42.196225,"median":-8.953901,"eighty":2409.033275,"marketCap":23172262},{"date":"2022-06-10","current":-4.826817,"twenty":-42.196225,"median":-8.595511,"eighty":2409.033275,"marketCap":20730899},{"date":"2022-06-17","current":-4.980967,"twenty":-42.196225,"median":-8.432746,"eighty":2409.033275,"marketCap":21392963},{"date":"2022-06-24","current":-5.202557,"twenty":-42.196225,"median":-8.390193,"eighty":2409.033275,"marketCap":22344681},{"date":"2022-07-01","current":-4.345099,"twenty":-42.196225,"median":-8.28103,"eighty":2409.033275,"marketCap":18661947},{"date":"2022-07-08","current":-4.396161,"twenty":-42.196225,"median":-8.254419,"eighty":1926.546861,"marketCap":18881255},{"date":"2022-07-15","current":-2.524204,"twenty":-42.196225,"median":-8.196455,"eighty":-2.539619,"marketCap":10841308},{"date":"2022-07-22","current":-3.468371,"twenty":-42.196225,"median":-8.049764,"eighty":-2.48952,"marketCap":14896454},{"date":"2022-07-29","current":-2.686051,"twenty":-42.196225,"median":-7.913327,"eighty":-2.534802,"marketCap":11536434},{"date":"2022-08-05","current":-2.793966,"twenty":-42.196225,"median":-7.845109,"eighty":-2.58201,"marketCap":11999921},{"date":"2022-08-12","current":-2.98859,"twenty":-42.196225,"median":-7.788328,"eighty":-2.606481,"marketCap":12835819},{"date":"2022-08-19","current":-2.725562,"twenty":-42.196225,"median":-7.572918,"eighty":-2.63153,"marketCap":11706130},{"date":"2022-08-26","current":-2.655231,"twenty":-42.196225,"median":-7.474708,"eighty":-2.63153,"marketCap":11404063},{"date":"2022-09-02","current":-3.468371,"twenty":-42.196225,"median":-7.36758,"eighty":-2.63153,"marketCap":14896454},{"date":"2022-09-09","current":-2.928847,"twenty":-42.196225,"median":-7.299447,"eighty":-2.648487,"marketCap":12579228},{"date":"2022-09-16","current":-2.740013,"twenty":-42.196225,"median":-7.270985,"eighty":-2.655231,"marketCap":11768198},{"date":"2022-09-23","current":-2.360419,"twenty":-42.196225,"median":-7.094025,"eighty":-2.621511,"marketCap":10137864},{"date":"2022-09-30","current":-1.281685,"twenty":-42.196225,"median":-6.850488,"eighty":-2.577193,"marketCap":13116090},{"date":"2022-10-07","current":-1.340675,"twenty":-42.196225,"median":-6.799318,"eighty":-2.422089,"marketCap":13719760},{"date":"2022-10-14","current":-1.21197,"twenty":-42.196225,"median":-6.72315,"eighty":-2.305504,"marketCap":12402663},{"date":"2022-10-21","current":-1.285975,"twenty":-42.196225,"median":-6.524185,"eighty":-1.340675,"marketCap":13159993},{"date":"2022-10-28","current":-1.210361,"twenty":-42.196225,"median":-6.369694,"eighty":-1.272568,"marketCap":12386199},{"date":"2022-11-04","current":-1.114905,"twenty":-42.196225,"median":-6.296707,"eighty":-1.265597,"marketCap":11409352},{"date":"2022-11-11","current":-0.938472,"twenty":-42.196225,"median":-6.275612,"eighty":-1.249509,"marketCap":9603832},{"date":"2022-11-18","current":-1.045726,"twenty":-42.196225,"median":-6.156988,"eighty":-1.228058,"marketCap":10701412},{"date":"2022-11-25","current":-0.97119,"twenty":-42.196225,"median":-6.048214,"eighty":-1.205856,"marketCap":9938649},{"date":"2022-12-02","current":-0.9995,"twenty":-42.196225,"median":-5.850669,"eighty":-1.130569,"marketCap":10228355},{"date":"2022-12-09","current":-0.898788,"twenty":-42.196225,"median":-5.823165,"eighty":-1.064174,"marketCap":9197727},{"date":"2022-12-16","current":-0.91005,"twenty":-42.196225,"median":-5.688082,"eighty":-1.035001,"marketCap":9312973},{"date":"2022-12-23","current":-0.767397,"twenty":-42.196225,"median":-5.625308,"eighty":-1.005592,"marketCap":7853135},{"date":"2022-12-30","current":-0.67999,"twenty":-42.196225,"median":-5.559992,"eighty":-0.974083,"marketCap":6958662},{"date":"2023-01-06","current":-0.854814,"twenty":-42.196225,"median":-5.524209,"eighty":-0.95885,"marketCap":8747718},{"date":"2023-01-13","current":-1.177112,"twenty":-42.196225,"median":-5.392594,"eighty":-0.941261,"marketCap":12045949},{"date":"2023-01-20","current":-0.884845,"twenty":-42.196225,"median":-5.354069,"eighty":-0.932573,"marketCap":9055041},{"date":"2023-01-27","current":-1.287048,"twenty":-42.196225,"median":-5.336948,"eighty":-0.934825,"marketCap":13170969},{"date":"2023-02-03","current":-2.359587,"twenty":-42.196225,"median":-5.287821,"eighty":-0.935898,"marketCap":24146777},{"date":"2023-02-10","current":-2.990584,"twenty":-39.128645,"median":-5.202557,"eighty":-0.939866,"marketCap":30604070},{"date":"2023-02-17","current":-1.718399,"twenty":-26.858323,"median":-5.078274,"eighty":-0.947267,"marketCap":17585196},{"date":"2023-02-24","current":-1.329149,"twenty":-26.858323,"median":-5.025626,"eighty":-0.95456,"marketCap":13601809},{"date":"2023-03-03","current":-1.381365,"twenty":-26.65485,"median":-4.980967,"eighty":-0.965286,"marketCap":14136165},{"date":"2023-03-10","current":-0.856035,"twenty":-25.094898,"median":-4.92846,"eighty":-0.965286,"marketCap":8760212},{"date":"2023-03-17","current":-0.800654,"twenty":-24.823601,"median":-4.847949,"eighty":-0.935255,"marketCap":8193470},{"date":"2023-03-24","current":-0.727867,"twenty":-24.552305,"median":-4.817183,"eighty":-0.917558,"marketCap":7448609},{"date":"2023-03-31","current":-1.120282,"twenty":-23.80624,"median":-4.653398,"eighty":-0.910586,"marketCap":11464382},{"date":"2023-04-06","current":-1.406682,"twenty":-23.765546,"median":-4.629606,"eighty":-0.913482,"marketCap":14395248},{"date":"2023-04-14","current":-4.155172,"twenty":-23.657028,"median":-4.609562,"eighty":-0.916056,"marketCap":42521846},{"date":"2023-04-21","current":-3.750098,"twenty":-23.49425,"median":-4.475433,"eighty":-0.917128,"marketCap":38376533},{"date":"2023-04-28","current":-1.439167,"twenty":-23.114435,"median":-4.419283,"eighty":-0.918738,"marketCap":26717839},{"date":"2023-05-02","current":-1.269084,"twenty":-22.680361,"median":-4.396161,"eighty":-0.921097,"marketCap":23560276},{"date":"2023-05-12","current":-0.967035,"twenty":-21.961426,"median":-4.360513,"eighty":-0.921097,"marketCap":17952807},{"date":"2023-05-18","current":-1.062995,"twenty":-21.730825,"median":-4.330647,"eighty":-0.925173,"marketCap":19734286},{"date":"2023-05-26","current":-1.914045,"twenty":-21.568047,"median":-4.275731,"eighty":-0.932037,"marketCap":35533847},{"date":"2023-06-09","current":-1.910546,"twenty":-21.391704,"median":-4.253334,"eighty":-0.932573,"marketCap":35468886},{"date":"2023-06-16","current":-2.008522,"twenty":-20.862677,"median":-4.215035,"eighty":-0.934182,"marketCap":37287803},{"date":"2023-06-23","current":-1.900048,"twenty":-20.075918,"median":-4.153107,"eighty":-0.93504,"marketCap":35274002},{"date":"2023-06-30","current":-1.798572,"twenty":-19.465502,"median":-4.031453,"eighty":-0.935898,"marketCap":33390123},{"date":"2023-07-07","current":-1.606118,"twenty":-18.651613,"median":-3.866876,"eighty":-0.938472,"marketCap":29817250},{"date":"2023-07-14","current":-1.574625,"twenty":-17.905548,"median":-3.651994,"eighty":-0.945444,"marketCap":29232598},{"date":"2023-07-21","current":-2.253464,"twenty":-16.820364,"median":-3.526806,"eighty":-0.95456,"marketCap":41835096},{"date":"2023-07-28","current":-2.012021,"twenty":-16.684715,"median":-3.468371,"eighty":-0.965286,"marketCap":37352764},{"date":"2023-08-04","current":-1.781076,"twenty":-16.413419,"median":-3.421537,"eighty":-0.965286,"marketCap":33065316},{"date":"2023-08-11","current":-1.686599,"twenty":-16.413419,"median":-3.354518,"eighty":-0.965286,"marketCap":31311361},{"date":"2023-08-18","current":-1.609617,"twenty":-16.277771,"median":-3.239555,"eighty":-0.967035,"marketCap":29882211},{"date":"2023-08-25","current":-1.574625,"twenty":-16.142123,"median":-3.041219,"eighty":-0.97119,"marketCap":29232598},{"date":"2023-09-01","current":-1.585123,"twenty":-16.006475,"median":-2.989587,"eighty":-0.976011,"marketCap":29427482},{"date":"2023-09-08","current":-1.606118,"twenty":-15.626661,"median":-2.963049,"eighty":-0.979014,"marketCap":29817250},{"date":"2023-09-15","current":-1.581624,"twenty":-15.477448,"median":-2.928847,"eighty":-0.995553,"marketCap":29362521},{"date":"2023-09-22","current":-1.406665,"twenty":-15.355365,"median":-2.89031,"eighty":-1.005592,"marketCap":26114454},{"date":"2023-09-29","current":-1.525637,"twenty":-15.165457,"median":-2.806491,"eighty":-1.007115,"marketCap":28323139},{"date":"2023-10-06","current":-1.211557,"twenty":-15.016244,"median":-2.780478,"eighty":-1.00926,"marketCap":31593993},{"date":"2023-10-13","current":-1.105974,"twenty":-14.012448,"median":-2.74194,"eighty":-1.011083,"marketCap":28840704},{"date":"2023-10-20","current":-1.032067,"twenty":-13.165387,"median":-2.735677,"eighty":-1.01784,"marketCap":26913401},{"date":"2023-10-27","current":-0.857856,"twenty":-13.002609,"median":-2.728452,"eighty":-1.010118,"marketCap":22370474},{"date":"2023-11-03","current":-0.973996,"twenty":-12.913699,"median":-2.703403,"eighty":-0.983712,"marketCap":25399092},{"date":"2023-11-10","current":-0.842019,"twenty":-12.741167,"median":-2.698104,"eighty":-0.971885,"marketCap":21957481},{"date":"2023-11-17","current":-0.966078,"twenty":-12.652296,"median":-2.686051,"eighty":-0.966269,"marketCap":25192596},{"date":"2023-11-24","current":-0.937043,"twenty":-12.452879,"median":-2.679317,"eighty":-0.965286,"marketCap":24435441},{"date":"2023-12-01","current":-1.000392,"twenty":-12.408458,"median":-2.651859,"eighty":-0.965286,"marketCap":26087415},{"date":"2023-12-08","current":-0.889531,"twenty":-12.343977,"median":-2.621511,"eighty":-0.965286,"marketCap":23196461},{"date":"2023-12-15","current":-0.921205,"twenty":-12.276152,"median":-2.607188,"eighty":-0.947601,"marketCap":24022448},{"date":"2023-12-22","current":-0.900089,"twenty":-12.1902,"median":-2.577193,"eighty":-0.937043,"marketCap":23471790},{"date":"2023-12-29","current":-0.95552,"twenty":-12.119688,"median":-2.502527,"eighty":-0.93504,"marketCap":24917267},{"date":"2024-01-05","current":-0.83674,"twenty":-12.052333,"median":-2.456763,"eighty":-0.925173,"marketCap":21819816},{"date":"2024-01-12","current":-1.070601,"twenty":-11.94612,"median":-2.391254,"eighty":-0.932573,"marketCap":27918259},{"date":"2024-01-19","current":-0.829339,"twenty":-11.846826,"median":-2.358077,"eighty":-0.921205,"marketCap":21626820},{"date":"2024-01-26","current":-0.931121,"twenty":-11.821076,"median":-2.305504,"eighty":-0.921205,"marketCap":24281021},{"date":"2024-02-02","current":-0.927351,"twenty":-11.801384,"median":-2.274135,"eighty":-0.919812,"marketCap":24182717},{"date":"2024-02-09","current":-0.968818,"twenty":-11.801384,"median":-2.253464,"eighty":-0.919812,"marketCap":25264058},{"date":"2024-02-16","current":-1.315633,"twenty":-11.530088,"median":-2.161221,"eighty":-0.921205,"marketCap":34308001},{"date":"2024-02-23","current":-1.002746,"twenty":-11.530088,"median":-2.118746,"eighty":-0.921205,"marketCap":26148792},{"date":"2024-03-01","current":-1.34579,"twenty":-11.444371,"median":-2.047013,"eighty":-0.921205,"marketCap":35094431},{"date":"2024-03-08","current":-1.394797,"twenty":-11.291622,"median":-2.01474,"eighty":-0.923007,"marketCap":36372380},{"date":"2024-03-15","current":-1.323172,"twenty":-11.253752,"median":-2.001524,"eighty":-0.926572,"marketCap":34504609},{"date":"2024-03-22","current":-1.458882,"twenty":-11.203273,"median":-1.966532,"eighty":-0.930367,"marketCap":38043543},{"date":"2024-03-28","current":-1.296784,"twenty":-11.190968,"median":-1.959534,"eighty":-0.931671,"marketCap":33816483},{"date":"2024-04-05","current":-1.424954,"twenty":-11.17162,"median":-1.914045,"eighty":-0.933646,"marketCap":37158809},{"date":"2024-04-12","current":-1.308093,"twenty":-11.094311,"median":-1.900026,"eighty":-0.934822,"marketCap":34111394},{"date":"2024-04-19","current":-1.025364,"twenty":-11.0496,"median":-1.854559,"eighty":-0.935109,"marketCap":26738614},{"date":"2024-04-26","current":-1.070601,"twenty":-10.930476,"median":-1.796822,"eighty":-0.936328,"marketCap":27918259},{"date":"2024-05-03","current":-1.037167,"twenty":-10.698397,"median":-1.788075,"eighty":-0.937043,"marketCap":30670763},{"date":"2024-05-10","current":-1.053078,"twenty":-10.586598,"median":-1.774078,"eighty":-0.9379,"marketCap":31141252},{"date":"2024-05-17","current":-0.968966,"twenty":-10.539743,"median":-1.756582,"eighty":-0.942655,"marketCap":28653932},{"date":"2024-05-24","current":-0.931957,"twenty":-10.497072,"median":-1.730492,"eighty":-0.942655,"marketCap":27559511},{"date":"2024-05-31","current":-0.925228,"twenty":-10.486635,"median":-1.716341,"eighty":-0.937043,"marketCap":27360525},{"date":"2024-06-07","current":-0.864667,"twenty":-10.469942,"median":-1.665604,"eighty":-0.933109,"marketCap":25569654},{"date":"2024-06-14","current":-0.797378,"twenty":-10.431338,"median":-1.665604,"eighty":-0.931288,"marketCap":23579798},{"date":"2024-06-21","current":-0.780556,"twenty":-10.377079,"median":-1.648108,"eighty":-0.925228,"marketCap":23082334},{"date":"2024-06-28","current":-0.745229,"twenty":-10.268561,"median":-1.644609,"eighty":-0.922106,"marketCap":22037659},{"date":"2024-07-05","current":-0.746911,"twenty":-10.064953,"median":-1.620115,"eighty":-0.920091,"marketCap":22087406},{"date":"2024-07-12","current":-0.807472,"twenty":-9.888204,"median":-1.616616,"eighty":-0.915539,"marketCap":23878276},{"date":"2024-07-15","current":-0.831023,"twenty":-9.874775,"median":-1.616616,"eighty":-0.913528,"marketCap":24574726},{"date":"2024-08-02","current":-0.614015,"twenty":-9.861345,"median":-1.614866,"eighty":-0.911598,"marketCap":18157439},{"date":"2024-08-09","current":-0.508034,"twenty":-9.663992,"median":-1.609617,"eighty":-0.905368,"marketCap":15023415},{"date":"2024-08-16","current":-0.454203,"twenty":-9.476656,"median":-1.606118,"eighty":-0.897449,"marketCap":13431530},{"date":"2024-08-23","current":-0.454203,"twenty":-9.374812,"median":-1.602619,"eighty":-0.892922,"marketCap":13431530},{"date":"2024-08-30","current":-0.454203,"twenty":-9.30248,"median":-1.588622,"eighty":-0.888219,"marketCap":13431530},{"date":"2024-09-06","current":-0.370091,"twenty":-9.171772,"median":-1.583373,"eighty":-0.88452,"marketCap":10944210},{"date":"2024-09-13","current":-0.386913,"twenty":-8.965698,"median":-1.574625,"eighty":-0.876061,"marketCap":11441674},{"date":"2024-09-20","current":-0.393642,"twenty":-8.861244,"median":-1.564128,"eighty":-0.866367,"marketCap":11640659},{"date":"2024-09-27","current":-0.667053,"twenty":-8.724648,"median":-1.560629,"eighty":-0.862036,"marketCap":11740152},{"date":"2024-10-04","current":-0.686362,"twenty":-8.565463,"median":-1.553864,"eighty":-0.855302,"marketCap":12079992},{"date":"2024-10-11","current":-0.663095,"twenty":-8.494359,"median":-1.545926,"eighty":-0.847826,"marketCap":11670501},{"date":"2024-10-18","current":-0.709628,"twenty":-8.437259,"median":-1.533321,"eighty":-0.836645,"marketCap":12489484},{"date":"2024-10-25","current":-0.663095,"twenty":-8.410182,"median":-1.522967,"eighty":-0.831023,"marketCap":11670501},{"date":"2024-10-31","current":-0.645645,"twenty":-8.402186,"median":-1.515923,"eighty":-0.826449,"marketCap":11363383},{"date":"2024-11-08","current":-0.639829,"twenty":-8.362788,"median":-1.500611,"eighty":-0.80963,"marketCap":11261010},{"date":"2024-11-15","current":-0.639829,"twenty":-8.32271,"median":-1.483647,"eighty":-0.800743,"marketCap":11261010},{"date":"2024-11-22","current":-0.639829,"twenty":-8.275708,"median":-1.460767,"eighty":-0.79399,"marketCap":11261010},{"date":"2024-11-29","current":-0.756161,"twenty":-8.254419,"median":-1.455383,"eighty":-0.780556,"marketCap":13308466},{"date":"2024-12-06","current":-0.87831,"twenty":-8.254419,"median":-1.440033,"eighty":-0.767397,"marketCap":15458295},{"date":"2024-12-13","current":-0.738711,"twenty":-8.254419,"median":-1.431827,"eighty":-0.767397,"marketCap":13001348},{"date":"2024-12-20","current":-0.604929,"twenty":-8.20671,"median":-1.424954,"eighty":-0.759529,"marketCap":10646773},{"date":"2024-12-27","current":-0.994643,"twenty":-8.190303,"median":-1.414701,"eighty":-0.759513,"marketCap":17505752},{"date":"2025-01-03","current":-0.831777,"twenty":-8.179398,"median":-1.413645,"eighty":-0.759513,"marketCap":14639313},{"date":"2025-01-10","current":-1.238941,"twenty":-8.124823,"median":-1.413645,"eighty":-0.759519,"marketCap":21805410},{"date":"2025-01-17","current":-1.116792,"twenty":-8.022477,"median":-1.400731,"eighty":-0.761211,"marketCap":19655581},{"date":"2025-01-24","current":-1.093526,"twenty":-7.967902,"median":-1.388098,"eighty":-0.764407,"marketCap":19246090},{"date":"2025-01-31","current":-0.884127,"twenty":-7.913327,"median":-1.381365,"eighty":-0.767098,"marketCap":15560668},{"date":"2025-02-07","current":-0.907394,"twenty":-7.913327,"median":-1.363069,"eighty":-0.767158,"marketCap":15970159},{"date":"2025-02-14","current":-0.942293,"twenty":-7.899683,"median":-1.351945,"eighty":-0.767403,"marketCap":16584396},{"date":"2025-02-21","current":-0.756161,"twenty":-7.845109,"median":-1.346037,"eighty":-0.767397,"marketCap":13308466},{"date":"2025-02-28","current":-0.668912,"twenty":-7.845109,"median":-1.343233,"eighty":-0.759529,"marketCap":11772874},{"date":"2025-03-07","current":-1.092819,"twenty":-7.799765,"median":-1.337824,"eighty":-0.759513,"marketCap":19233662},{"date":"2025-03-14","current":-1.007418,"twenty":-7.776891,"median":-1.32616,"eighty":-0.759513,"marketCap":17730587},{"date":"2025-03-21","current":-1.143413,"twenty":-7.640454,"median":-1.315633,"eighty":-0.759529,"marketCap":20124110},{"date":"2025-03-28","current":-1.082701,"twenty":-7.572918,"median":-1.302439,"eighty":-0.763734,"marketCap":19055573},{"date":"2025-04-04","current":-0.931123,"twenty":-7.572236,"median":-1.287048,"eighty":-0.767098,"marketCap":16387793},{"date":"2025-04-11","current":-0.910683,"twenty":-7.504017,"median":-1.285725,"eighty":-0.767098,"marketCap":16028052},{"date":"2025-04-17","current":-1.001751,"twenty":-7.457123,"median":-1.282473,"eighty":-0.767337,"marketCap":17630857},{"date":"2025-04-25","current":-1.08776,"twenty":-7.437719,"median":-1.277935,"eighty":-0.767419,"marketCap":19144618},{"date":"2025-05-02","current":-3.203941,"twenty":-7.381224,"median":-1.278224,"eighty":-0.772547,"marketCap":18788439},{"date":"2025-05-09","current":-3.728488,"twenty":-7.358302,"median":-1.283261,"eighty":-0.77921,"marketCap":21864469},{"date":"2025-05-16","current":-3.80019,"twenty":-7.310754,"median":-1.286512,"eighty":-0.788051,"marketCap":22284939},{"date":"2025-05-23","current":-4.2304,"twenty":-7.299379,"median":-1.289244,"eighty":-0.790504,"marketCap":24807763},{"date":"2025-05-30","current":-4.337952,"twenty":-7.297527,"median":-1.308093,"eighty":-0.792145,"marketCap":25438468},{"date":"2025-06-06","current":-4.122847,"twenty":-7.265921,"median":-1.317429,"eighty":-0.795384,"marketCap":24177057},{"date":"2025-06-13","current":-3.925668,"twenty":-7.236953,"median":-1.329149,"eighty":-0.796878,"marketCap":23020763},{"date":"2025-06-20","current":-4.302101,"twenty":-7.176296,"median":-1.337824,"eighty":-0.797078,"marketCap":25228233},{"date":"2025-06-27","current":-4.122847,"twenty":-7.040657,"median":-1.343233,"eighty":-0.798099,"marketCap":24177057},{"date":"2025-07-03","current":-4.266251,"twenty":-6.941671,"median":-1.345913,"eighty":-0.799476,"marketCap":25017998},{"date":"2025-07-11","current":-4.266251,"twenty":-6.859757,"median":-1.351945,"eighty":-0.800672,"marketCap":25017998},{"date":"2025-07-18","current":-5.054969,"twenty":-6.834477,"median":-1.363069,"eighty":-0.800743,"marketCap":29643174},{"date":"2025-07-25","current":-4.911566,"twenty":-6.825648,"median":-1.381365,"eighty":-0.800743,"marketCap":28802233},{"date":"2025-08-01","current":-4.158698,"twenty":-6.790128,"median":-1.388098,"eighty":-0.801675,"marketCap":24387292},{"date":"2025-08-08","current":-4.122847,"twenty":-6.75079,"median":-1.406665,"eighty":-0.805815,"marketCap":24177057},{"date":"2025-08-15","current":-4.2304,"twenty":-6.733543,"median":-1.413645,"eighty":-0.80963,"marketCap":24807763},{"date":"2025-08-22","current":-3.656786,"twenty":-6.675493,"median":-1.424954,"eighty":-0.818417,"marketCap":21443998},{"date":"2025-08-29","current":-4.2304,"twenty":-6.548155,"median":-1.43116,"eighty":-0.819587,"marketCap":24807763},{"date":"2025-09-05","current":-3.80019,"twenty":-6.524185,"median":-1.435831,"eighty":-0.821799,"marketCap":22284939},{"date":"2025-09-12","current":-4.086996,"twenty":-6.383739,"median":-1.451343,"eighty":-0.825856,"marketCap":23966821},{"date":"2025-09-19","current":-4.194549,"twenty":-6.372503,"median":-1.457268,"eighty":-0.828821,"marketCap":24597527},{"date":"2025-09-26","current":-4.051146,"twenty":-6.366886,"median":-1.476715,"eighty":-0.829339,"marketCap":23756586},{"date":"2025-10-03","current":-4.118171,"twenty":-6.321943,"median":-1.495362,"eighty":-0.831023,"marketCap":25749475},{"date":"2025-10-10","current":-4.048372,"twenty":-6.296707,"median":-1.504642,"eighty":-0.831023,"marketCap":25313043},{"date":"2025-10-17","current":-3.769174,"twenty":-6.282641,"median":-1.521914,"eighty":-0.83146,"marketCap":23567316},{"date":"2025-10-24","current":-3.594675,"twenty":-6.282641,"median":-1.530507,"eighty":-0.831777,"marketCap":22476236},{"date":"2025-10-31","current":-3.391558,"twenty":-6.268583,"median":-1.54103,"eighty":-0.831777,"marketCap":21206220},{"date":"2025-11-07","current":-2.967526,"twenty":-6.246071,"median":-1.550811,"eighty":-0.833108,"marketCap":18554897},{"date":"2025-11-14","current":-3.055125,"twenty":-6.156988,"median":-1.560338,"eighty":-0.836581,"marketCap":19102619},{"date":"2025-11-21","current":-2.338633,"twenty":-6.124169,"median":-1.560629,"eighty":-0.83674,"marketCap":14622646},{"date":"2025-11-28","current":-3.099098,"twenty":-6.063405,"median":-1.574625,"eighty":-0.83674,"marketCap":19377571},{"date":"2025-12-05","current":-3.188791,"twenty":-5.971697,"median":-1.581624,"eighty":-0.837423,"marketCap":19938385},{"date":"2025-12-12","current":-2.987419,"twenty":-5.872047,"median":-1.585123,"eighty":-0.841134,"marketCap":18679280},{"date":"2025-12-19","current":-2.669133,"twenty":-5.849919,"median":-1.600869,"eighty":-0.843133,"marketCap":16689151},{"date":"2025-12-26","current":-2.477883,"twenty":-5.845482,"median":-1.604369,"eighty":-0.844159,"marketCap":15493328},{"date":"2026-01-02","current":-1.94252,"twenty":-5.83498,"median":-1.607868,"eighty":-0.846783,"marketCap":12145896},{"date":"2026-01-09","current":-2.372136,"twenty":-5.807224,"median":-1.611366,"eighty":-0.852595,"marketCap":14832134},{"date":"2026-01-16","current":-2.093985,"twenty":-5.807224,"median":-1.627113,"eighty":-0.857873,"marketCap":13092953},{"date":"2026-01-23","current":-2.053851,"twenty":-5.807224,"median":-1.662105,"eighty":-0.861669,"marketCap":12842005},{"date":"2026-01-30","current":-1.999058,"twenty":-5.807224,"median":-1.700595,"eighty":-0.866677,"marketCap":12499406},{"date":"2026-02-06","current":-1.379936,"twenty":-5.807224,"median":-1.718245,"eighty":-0.872819,"marketCap":8628256},{"date":"2026-02-13","current":-1.3576,"twenty":-5.807224,"median":-1.718245,"eighty":-0.884152,"marketCap":8488598},{"date":"2026-02-20","current":-1.501736,"twenty":-5.807224,"median":-1.718245,"eighty":-0.887157,"marketCap":9389829},{"date":"2026-02-27","current":-2.164134,"twenty":-5.807224,"median":-1.758332,"eighty":-0.889944,"marketCap":13531567},{"date":"2026-03-06","current":-2.093985,"twenty":-5.807224,"median":-1.789824,"eighty":-0.897449,"marketCap":13092953},{"date":"2026-03-13","current":-1.888077,"twenty":-5.807224,"median":-1.849506,"eighty":-0.905368,"marketCap":11805479},{"date":"2026-03-20","current":-1.79629,"twenty":-5.807224,"median":-1.874815,"eighty":-0.908334,"marketCap":11231571},{"date":"2026-03-27","current":-1.571885,"twenty":-5.807224,"median":-1.874815,"eighty":-0.91246,"marketCap":9828443},{"date":"2026-04-02","current":-1.521629,"twenty":-5.807224,"median":-1.874815,"eighty":-0.915539,"marketCap":9514212},{"date":"2026-04-10","current":-1.569093,"twenty":-5.807224,"median":-1.874815,"eighty":-0.921205,"marketCap":9810986},{"date":"2026-04-17","current":-1.920185,"twenty":-5.807224,"median":-1.886332,"eighty":-0.925228,"marketCap":12006238},{"date":"2026-04-24","current":-2.374815,"twenty":-5.807224,"median":-1.895798,"eighty":-0.931042,"marketCap":15809586},{"date":"2026-05-01","current":-2.670552,"twenty":-5.702115,"median":-1.905297,"eighty":-0.931957,"marketCap":17778362},{"date":"2026-05-08","current":-2.218028,"twenty":-5.553023,"median":-1.905297,"eighty":-0.931957,"marketCap":14765822},{"date":"2026-05-15","current":-2.333037,"twenty":-5.386193,"median":-1.905297,"eighty":-0.931957,"marketCap":15531457},{"date":"2026-05-22","current":-2.277175,"twenty":-5.324962,"median":-1.905297,"eighty":-0.931957,"marketCap":15159577},{"date":"2026-05-29","current":-2.34665,"twenty":-5.12129,"median":-1.900048,"eighty":-0.931957,"marketCap":15622083},{"date":"2026-06-05","current":-2.614691,"twenty":-5.054969,"median":-1.905297,"eighty":-0.931957,"marketCap":17406482},{"date":"2026-06-12","current":-2.112408,"twenty":-4.980582,"median":-1.905297,"eighty":-0.931957,"marketCap":14062688},{"date":"2026-06-18","current":-1.98003,"twenty":-4.911566,"median":-1.905297,"eighty":-0.931957,"marketCap":13181426},{"date":"2026-06-26","current":-1.718091,"twenty":-4.817183,"median":-1.898547,"eighty":-0.931957,"marketCap":11437652},{"date":"2026-07-02","current":-1.877696,"twenty":-4.696461,"median":-1.884587,"eighty":-0.931957,"marketCap":12500167},{"date":"2026-07-10","current":-1.915249,"twenty":-4.624495,"median":-1.866429,"eighty":-0.931957,"marketCap":12750170},{"date":"2026-07-17","current":-1.825589,"twenty":-4.445505,"median":-1.854559,"eighty":-0.931957,"marketCap":12153287},{"date":"2026-07-24","current":-1.746257,"twenty":-4.375928,"median":-1.835447,"eighty":-0.931957,"marketCap":11625155},{"date":"2026-07-31","current":-1.455683,"twenty":-4.337952,"median":-1.82113,"eighty":-0.93179,"marketCap":9690754},{"date":"2026-08-07","current":-1.518586,"twenty":-4.332108,"median":-1.795941,"eighty":-0.93179,"marketCap":10109510},{"date":"2026-08-14","current":-1.638289,"twenty":-4.281005,"median":-1.782655,"eighty":-0.93179,"marketCap":10906395},{"date":"2026-08-21","current":-1.620921,"twenty":-4.266251,"median":-1.767426,"eighty":-0.93179,"marketCap":10790769},{"date":"2026-08-28","current":-1.747665,"twenty":-4.2304,"median":-1.758332,"eighty":-0.93179,"marketCap":11634530},{"date":"2026-09-04","current":-1.790383,"twenty":-4.218108,"median":-1.758332,"eighty":-0.93179,"marketCap":11918909},{"date":"2026-09-11","current":-1.693681,"twenty":-4.194549,"median":-1.745553,"eighty":-0.93179,"marketCap":11275150},{"date":"2026-09-18","current":-1.519525,"twenty":-4.164553,"median":-1.723524,"eighty":-0.93179,"marketCap":10115760},{"date":"2026-09-25","current":-1.342175,"twenty":-4.15352,"median":-1.714933,"eighty":-0.93179,"marketCap":10095444},{"date":"2026-10-02","current":-1.292156,"twenty":-4.122847,"median":-1.689436,"eighty":-0.93179,"marketCap":9719216},{"date":"2026-10-06","current":-1.225464,"twenty":-4.122847,"median":-1.679841,"eighty":-0.93179,"marketCap":9217579}],"updateTime":1791401957725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186055531","title":"From $500M To $1B In 9 Months: German Robotics Startup RobCo Doubles Valuation On Physical AI Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=1186055531","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186055531?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:11","pubTimestamp":1791195064,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3148.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3148.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From $500M To $1B In 9 Months: German Robotics Startup RobCo Doubles Valuation On Physical AI Frenzy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOX","ARBE","RR","PDYN","SYM","GFAI","SERV","VWAGY","GOOP","GOOG","BMWYY","STLA","STXS","IRBT","LFWD","MBOT","ADYEY","KITT"],"isVideo":true,"video":{"duration":212,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3148.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3148.webp","audio_url":"https://static.tigerbbs.com/e1798d52bd723dfd131b11c3b6ef0e2f.mp3","isAI":true},"gpt_icon":0},{"id":"2672749868","title":"Guardforce AI Announces Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749868","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749868?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:14","pubTimestamp":1790972078,"startTime":"0","endTime":"0","summary":"Guardforce AI announces extraordinary shareholder meetingGuardforce AI will hold an extraordinary general meeting in Hong Kong on Oct. 27, 2026.Shareholders will vote on a capital reorganization featu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL4HR80X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669862824","title":"Guardforce AI FY26 H1 Net Loss Widens to USD 3.12 Million; Revenue Rises 6.4% to USD 18.27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669862824","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669862824?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:04","pubTimestamp":1790168657,"startTime":"0","endTime":"0","summary":"Guardforce AI FY26 H1 net loss widens to USD 3.12 million; revenue rises 6.4% to USD 18.27 millionGuardforce AI posted 1H 2026 revenue of USD 18.27 million, up 6.4% from 1H 2025.Net loss from continui","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL9XXmdF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","IE00BQXX3C00.GBP","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","LU2210149790.SGD","BK4604","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4588","SG9999014005.SGD","GFAI","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","BCDF","SG9999014021.USD","BK4137","BK4585","LU2095319765.USD","SG9999014039.USD","IE00B3QW5Z07.USD","LU0314104364.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669486941","title":"Guardforce AI Reports Interim Financial Results for the First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669486941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669486941?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:00","pubTimestamp":1790168406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUA3TNKZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFAI","BK4137","GFAIW","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108790239","title":"Goldman Sachs: AI's Next Main Line Shifts From Computing Power To Humanoid Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=1108790239","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108790239?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:55","pubTimestamp":1786449320,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/780d8f6b71029491c2d5db10e8614b00","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/780d8f6b71029491c2d5db10e8614b00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: AI's Next Main Line Shifts From Computing Power To Humanoid Robots","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","LFWD","STXS","SYM","SERV","RR","MBOT","ARBE","KITT","GS","GFAI","IRBT"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/324.mp4","video_thumbnail":"https://static.tigerbbs.com/780d8f6b71029491c2d5db10e8614b00","audio_url":"https://static.tigerbbs.com/cf44cfb2cae6eacdbbde3f20aa93795d.mp3","isAI":true},"gpt_icon":0},{"id":"2655038615","title":"Guardforce AI Co - May Offer Ordinary Shares up to $3.12 Mln Through Manager - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655038615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655038615?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:36","pubTimestamp":1785443798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651711146","title":"Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2651711146","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651711146?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:30","pubTimestamp":1783945800,"startTime":"0","endTime":"0","summary":"Individual and institutional investors, advisors, and analysts are invited to attendNEW YORK, NY, July  13, 2026  (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (\"Guardforce AI\" or the \"Company\") (NAS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/13/3326192/0/en/Guardforce-AI-to-Present-Live-Answer-Questions-at-Skyline-Signature-Series-on-July-22-2026-at-11-00-AM-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","AMZA","AMLP","USAI","GFAI","EIPX","EIPI","BK4144","AIPO","EMLP","MDST","IE00BZ18W340.USD","BK4604","IE00BMQBXF63.USD","BK4137","VTHR","BK4588","BK4581","AM","AGIX","ARTY","BK4590","BK4561","TPZ","MLPA","ET","SCCG","IE00BZ18W456.USD","CHAT","UMI","BK4585","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175153585","title":"Solid Mid-Year Lifts Robotics & AI Semiconductors","url":"https://stock-news.laohu8.com/highlight/detail?id=1175153585","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175153585?lang=en_us&edition=fundamental","pubTime":"2026-07-06 08:00","pubTimestamp":1783296054,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Solid Mid-Year Lifts Robotics & AI Semiconductors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBTQ","KITT","ONDS","PATX","SYM","PATH","GFAI","09660","ONDU","ONDL","ONDG","RR"],"isVideo":true,"video":{"duration":57,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/e4ac8e385001834810502387822/NBMUOA1wUdcA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/8abc2fea82ee061a1c64e083387165ae","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2643290227","title":"Guardforce AI gets Nasdaq extension to regain US$ 1 minimum bid price compliance by Dec. 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643290227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643290227?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:01","pubTimestamp":1781294463,"startTime":"0","endTime":"0","summary":"Guardforce AI received a Nasdaq notice granting an extra 180 days, until Dec. 7, 2026, to regain the $1 minimum bid price.Failure to meet the requirement by the deadline could trigger delisting from the Nasdaq Capital Market.Compliance requires a closing bid price of at least $1 for 10 consecutive business days.Management signaled it may consider a reverse share split to restore compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guardforce AI Co. Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDL64159S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4604","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632612276","title":"APWC names Brian Ma acting CFO, replacing Ben Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2632612276","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632612276?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:02","pubTimestamp":1777640534,"startTime":"0","endTime":"0","summary":"APWC replaced Ben Lee with Brian Ma as chief financial officer, effective April 30, 2026.Ma took up duties as acting chief financial officer on April 29, 2026, pending board review of a permanent appointment.Ma previously served as chief financial officer at ExoOne Bio, GuardForce AI, Summi  Holdings.His earlier experience includes senior finance roles at Taipei Fubon Commercial Bank.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL3HktRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","APWC","IE00B64PRP62.GBP","SG9999014013.SGD","IE00B3QW5Z07.USD","BK1237","BK4585","IE00BGHQF748.EUR","BK4604","IE00BN0W2W23.USD","GFAI","BK4588","SG9999014039.USD","LU2210150020.SGD","BK4137","BK4096","BK4112","LU2095319765.USD","NDAQ","SG9999014005.SGD","IE00BKPKM429.USD","SG9999014021.USD","00756","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629033510","title":"Guardforce AI FY25 net loss narrows 10.1% to USD 5.3 million; revenue rises 8% to USD 35.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629033510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629033510?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:05","pubTimestamp":1776769515,"startTime":"0","endTime":"0","summary":"Guardforce AI posted a net loss from continuing operations of USD 5.3 million, narrowing 10.1%.Negative EBITDA improved 23.3% to negative USD 2.5 million.R&D investment more than doubled to USD 837,719 as the company increased AI development spending.Management said it aims in 2026 to deepen investment in DVGO, accelerate Smart Solutions expansion across retail clients, and pursue selective M&A following the MGAI acquisition.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL3NgJZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BGHQF748.EUR","BK4112","LU2210149790.SGD","BK4585","SG9999014013.SGD","IE00BKPKM429.USD","LU0314104364.USD","SG9999014021.USD","IE00B3QW5Z07.USD","BK4588","GFAI","NDAQ","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4137","SG9999014039.USD","BK4604","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","LU2210150020.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629038205","title":"Press Release: Guardforce AI Reports Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629038205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629038205?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:00","pubTimestamp":1776769200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2026  -- Guardforce AI Co., Limited  , an AI-driven technology company providing Agentic AI, smart solutions in automation, robotics, and secured logistics, today announced financial results for the year ended December 31, 2025. The Company also updated its business metrics to better reflect its strategic growth strategy and evolving revenue mix.In 2025, Guardforce AI advanced its AI transformation by launching self-developed AI agent solutions and driving expansion in smart solutions in Thailand. In the meantime, the Company further strengthened its Secured Logistics business by increasing its client retention rate and improving client mix.-- Launched self-developed AI Agent, DeepVoyage Go , an AI tool that. helps create customized itineraries in minutes and converts individual. experience into shareable digital assets, in April 2025  and. publicly in January 2026. The platform enables intelligent. highly transferable to other sectors such as banking, hospitality,-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","AGIX","BK4604","BK4588","AIPO","GFAI","BK4585","BK4023","BK4551","BK4528","BK4543","CHAT","BK4137","BK4587","ARTY","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627290259","title":"Guardforce AI schedules conference call on year-end 2025 results, business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2627290259","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627290259?lang=en_us&edition=fundamental","pubTime":"2026-04-16 20:06","pubTimestamp":1776341188,"startTime":"0","endTime":"0","summary":"Guardforce AI scheduled conference call for April 21, 2026 at 8:00 a.m. ET to discuss fiscal 2025 financial results.Corporate update planned on same call, covering business metrics, recent developments, strategic progress.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guardforce AI Co. Ltd. published the original content used to generate this news brief on April 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL1GRlFh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}