US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold WeeklyPay ETF

39.59

+0.72921.88%

Post-market: 39.610.0250+0.06%19:30 EDT

Volume:8K

Turnover:326.13K

Market Cap:18.60M

PE:- -

High:39.70

Open:39.53

Low:39.41

Close:38.86

52wk High:69.97

52wk Low:38.31

Shares:470.00K

Float Shares:470.00K

Volume Ratio:0.88

T/O Rate:1.75%

Dividend:13.00

Dividend Rate:32.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Surge as Big Funds Enter, Weighted Stocks Rally; Gold Shares Gain on Multiple Catalysts

Gold Stocks Rally in Early Trading as Zijin Gold International and Zhaojin Mining Both Climb Over 3%

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GLDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":39.585,"timestamp":1791576000000,"preClose":38.8558,"halted":0,"volume":8245,"hourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.585,"latestTime":"19:30 EDT","volume":74,"amount":2904.68,"timestamp":1791588605930,"change":0.025,"changeRate":0.000632,"amplitude":0},"delay":0,"changeRate":0.01876682502998262,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Market Closed","change":0.7292,"latestTime":"10-09 16:00:00 EDT","open":39.53,"high":39.7,"low":39.41,"amount":326133.55568499997,"amplitude":0.007463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":38.8558,"sharesOutstanding":440000,"nav":38.87,"aum":18268900,"dividendRate":0.328354,"bidAskSpread":0.003855,"preHourTrading":{"tag":"盘前","latestPrice":39.9254,"preClose":38.8558,"latestTime":"09:24 EDT","volume":92,"amount":3651.265456,"timestamp":1791552298715,"change":1.0696,"changeRate":0.027527,"amplitude":0.039376},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.585,"latestTime":"19:30 EDT","volume":74,"amount":2904.68,"timestamp":1791588605930,"change":0.025,"changeRate":0.000632,"amplitude":0},"volumeRatio":0.875991,"impliedVol":0.1202,"impliedVolPercentile":0.3547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.875991,"shares":470000,"dividePrice":12.9979,"high":39.7,"amplitude":0.007463,"preClose":38.8558,"low":39.41,"week52Low":38.31,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":39.585,"eps":0,"divideRate":0.328354,"volume":8245,"delay":0,"ttmEps":0,"open":39.53,"prevYearClose":53.1753,"prevWeekClose":39.25,"prevMonthClose":39.3852,"prevQuarterClose":39.3852,"fiveDayClose":39.25,"twentyDayClose":42.2519,"sixtyDayClose":39.9474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"GLDW","amount":0.12727,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"GLDW","amount":0.15916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"GLDW","amount":0.20438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"GLDW","amount":0.18723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"GLDW","amount":0.23129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159649552","title":"Hong Kong Stocks Surge as Big Funds Enter, Weighted Stocks Rally; Gold Shares Gain on Multiple Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159649552","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159649552?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:25","pubTimestamp":1791552335,"startTime":"0","endTime":"0","summary":"Regarding sensitivity to policy, Hong Kong stocks clearly have the upper hand. A-shares were in quite a dangerous position today, while Hong Kong stocks opened higher from the start. A-shares...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK4585","BK1589","LU0588546209.SGD","BK1130","00340","LU0359201612.USD","LU1008478684.HKD","LU1152091754.HKD","LU0880133367.SGD","02768","BK4588","GLDW","BK1516","LU0359201885.HKD","LU1960683339.HKD","LU1023057109.AUD","06693","LU0307460666.USD","LU0359202008.SGD","VXUS","LU1152091168.USD","BK1198","BK1116","LU1993786604.SGD","KCAI","BK1610","LU0067412154.USD","BK1110","BK1240","00772","03750","159562","LU1807302812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109605545","title":"Gold Stocks Rally in Early Trading as Zijin Gold International and Zhaojin Mining Both Climb Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109605545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109605545?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:30","pubTimestamp":1791516622,"startTime":"0","endTime":"0","summary":"Gold sector stocks staged a broad recovery in morning trading, with Zijin Gold International (02259) rising 3.52% to HK$141, while Zhaojin Mining (01818) gained 3.45% to HK$17.71.Elsewhere in the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1171460220.USD","LU0593848301.USD","LU2039709279.SGD","LU1188198961.HKD","HK0000252152.HKD","LU0979878070.USD","LU0348766576.USD","LU1328277881.USD","LU2279858448.HKD","BK1544","02259","SGXZ62798434.SGD","01818","HK0000500386.USD","BK1592","LU2543165471.USD","LU0326950275.SGD","LU1813983027.USD","159562","LU0348767384.USD","LU0244354667.USD","GLDW","LU0463099449.HKD","LU2213484517.USD","LU1242518857.USD","SGXZ86797644.SGD","BK1198","LU0314109678.HKD","HK0000252160.HKD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BTGD","DUST","GLDY","GCmain","GLD","AAAU","MGCmain","GDXJ","USOI","KGLD","JDST","IGLD","DBE","GDXU","BPRO","SGUmain","QOmain","IEO","GOAU","DBO","DGZ","IAUI","DUG","GDXW","GOLY","GLDM","BK4535","WEEI","SGDM","BWET","GDE","USG","RSSY","USL","VOOV","EDGH","WIA","FTXN","SGOL","DIG","IBIB","ZCBC","OILU","DFIP","SHNY","OIH","FGDL","USE","SGDJ","GLTR","BAR","PBUG","ERX","PALL","RATE","BNO","GDXD","WTIP","PMTL","SPXT","GLL","PICK","TDTT","IVOL","UGL","ZCBF","UGLD","JCPI","DULL","IXC","NUGT","159831","518880","SDOG","SGCmain","IRVH","PPI","PXJ","IAUM","OUNZ","BEGS","INFL","FAAR","GSE","BK4504","GLDW","GDXY","UGA","DBC","GDX","TPOR","CPII","RING","CEF","JNUG","UYM","STIP","BK4585","159934","VDE","PXE","IAU","AUAU","161027","OILT","ORO","DRIP","WTIU","DRLL","BK4570","02840","XME","DGP","DZZ","YGLD","BGLD","UAE","RPAR","PEJ","RLY","OILK","1OZmain","GUSH","LQDI","BK4588","BK4207","PHYS","LIAF","XES","XLEX","LFAF","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176310389","title":"Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176310389","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176310389?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:35","pubTimestamp":1791430540,"startTime":"0","endTime":"0","summary":"Gold mining stocks in Hong Kong came under broad selling pressure, with Lingbao Gold Group Co Ltd (HKG: 3330) falling 3.18% to HK$18.59, Shandong Gold Mining Co Ltd (HKG: 1787) declining 2.43% to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","LU1769817096.USD","GBUG","BBLB","LU3063872942.SGD","SKRE","USVN","FLGV","03330","LU0918141887.USD","LQD","LU0348814723.USD","VGLT","LU2264538146.SGD","LU0165289439.USD","LU0082770016.USD","MYCN","NGHT","GLTR","PALL","LU0463099449.HKD","VOO","CBXO","UTRE","TMF","HK0000306685.HKD","CBTA","BITX","BK4535","ZBmain","BK1190","GLL","SPYM","AGG","LU0531971595.HKD","LU0737861699.HKD","MUB","SHNY","BNDW","LU2226246903.HKD","MUNX","LU1808992512.USD","GBTC","NEMD","LU1242518857.USD","TLH","LU0797268264.HKD","GDXW","HK0000320223.HKD","ZROZ","SGOL","BFAP","LU0828237510.HKD","TLTI","EBUF","CBOA","LU0455707207.USD","SMAX","HAWG","ZFmain","XBTY","GLDY","LU0417516902.SGD","LU2097828474.EUR","LU0164865239.USD","LU0345780521.USD","IBIT","LU0266512473.USD","VGIT","LU0588546209.SGD","LU1224709979.USD","HMOP","UGLD","LU1048596156.SGD","BRRR","SPYI","LU0828237940.HKD","BITC","LU1303224171.USD","DULL","TYO","OEX","ESmain","LU0043850808.USD","BK4581","LU0821914370.USD","02840","RAUS","XLF","TBT","IGOV","TLTW","BK1592","UFIV","LU0327786744.USD","KBE","BTCL","GLDM","03599","MINT","LU0345780281.USD","LU0620787316.HKD","DEFI","BTF","SSO","VCIT","BTCO","LU2097828805.USD","BK4559","MAXI","SPDN","SBIT","VGSH","BITY","LU0348735423.USD","LU1504937902.USD","CIVG","CBTJ","SG9999002463.SGD","BEGS","LU0061477393.USD","BK4561","JNUG","BWX","LU0082770016.SGD","BITO","BK4504","KBWB","UTWY","LU1188198961.HKD","UPRO","VGFPF","BTRN","DZZ","HODL","BIL","VCSH","BCCC","LU0456854461.SGD","SPYQ","SCHO","SHV","TBIL","BK4207","MGCmain","SHY","BK1505","LU0181495838.USD","AAAU","LU0266512127.USD","ZTmain","CMDT","HYGU","LU0431992006.USD","CBTO","LU0469268626.HKD","IAUI","OEF","IEI","IVV","UBmain","LU1481107354.HKD","PHYS","GDE","GOLY","TFJL","LU0370786039.SGD","ARKB","MESmain","LU0211977185.USD","LU0269904917.USD","GOVT","BK1198","BPI","TNmain","LU1961090484.USD","LU1831875114.USD","BITI","LU1719994722.HKD",".SPX","LU0871576103.HKD","JULD","WAMA","BK1594","IGLD","SH","LU0417516738.SGD","LU0979878070.USD","UDN","QBF","EDV","LU1770034418.SGD","LIAJ","UBT","LU1105468828.SGD","LU0173614495.USD","LU2008162690.USD","DBC","LU1988902786.USD","NANR","LU0106959298.USD","BTCC","06693","01787","XBIL","SDS","LU0164939612.USD","IAUM","USHY","LQDU","DBND","BK1610","RING","CBTY","BTCZ","HK0000320264.USD","PYZ","LU0048580855.USD","GDXY","BFJL","BAGY","BAR","TLTX","BK4585","SGDJ","LU0348825331.USD","LU0828238088.HKD","IE0032431581.USD","TSYW","FAZ","TBJL","GDXJ","BND","SPXU","SPY","BK1544","TLT","EIM","OOQB","PBDC","EZBC","BK4588","LU0561508036.HKD","DUST","SG9999004220.SGD","LU0307460666.USD","NUGT","LU2097828714.EUR","YBTC","LU2399975544.HKD","LU2177674079.SGD","GBIL","LU1282648689.USD","LU0049853897.USD","LU0868486357.SGD","HIBL","LU0737861772.HKD","LU0509642566.USD","GOAU","SPYH","KRE","SGDM","LU0329678337.USD","FGDL","FBTC","KCAI","UTHY","GDX","FGLD","MTNmain","BTGD","LU0886674414.USD","BK4550","VEXC","LU0140636845.USD","DFII","HK0000306701.USD","LU1720050803.USD","JDST","LU0634319403.HKD","DPST","OUNZ","LU1251922891.USD","DGZ","BSV","LU0348827113.USD","LU1064131342.USD","BTCI","XLRI","CEF","BBIB","BTCW","UYM","YSPY","DGP","LU0164880469.USD","LU0039217434.USD","BITB","KRX","XLBI","CBOO","LU2039709279.SGD","SGOV","DMAX","SPXS","LU0106252389.USD","BOND","LU0326950275.SGD","MWNmain","FEM","EPU","LU0244354667.USD","LU0149721374.USD","GLD","NELS","CBXJ","USG","LU1769817179.HKD","GSE","BOXX","LU0096374516.USD","LU0328353924.USD","IAU","LU0502904849.HKD","VXUS","ZNmain","MMAX","BGLD","MNRS","CBOJ","BETH","BITU","BK4534","LU0348816934.USD","GLDW","CERY","LU0287142896.SGD","SPXL","SPYB","LU1794554557.SGD","CBXA","HYG","LU2097828631.EUR","LQDD","SPUU","LU2097828557.USD","GDXU","CBOY","JPST","LU0329678170.USD","BETE","159562","ISHG","KGLD","LU0228659784.USD","BTC","02899","UGL","YGLD","UUP","LU2242644610.SGD","HYGD","LU1242518931.SGD","LU0540923850.HKD","LU0918141705.HKD","VFH","IAT","IEF","TIP","CBXY","LU0572944931.SGD","BBSB","GDXD","SPYU","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}