US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

1.72

-0.0100-0.58%

Volume:22.28K

Turnover:39.50K

Market Cap:68.79M

PE:-10.12

High:1.83

Open:1.70

Low:1.70

Close:1.73

52wk High:18.00

52wk Low:1.42

Shares:39.99M

Float Shares:11.02M

Volume Ratio:0.93

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:4.02

PE(LYR):6.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live to Attend 2026 Maxim Growth Summit

EVA LIVE INC TO ATTEND THE 2026 MAXIM GROWTH SUMMIT

Eva Live - Enters Securities Purchase Agreement with Dune Equity Holdings on Oct 2, 2026 - SEC Filing

THOMSON REUTERS

Eva Live Issues 200,000 Series a Convertible Preferred Shares to CEO David Boulette Under Employment Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":1.72,"timestamp":1791478140484,"preClose":1.73,"halted":0,"volume":22275,"delay":0,"changeRate":-0.0057803468208092535,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"Trading","change":-0.01,"latestTime":"10-08 12:50:24 EDT","open":1.7002,"high":1.83,"low":1.7002,"amount":39498.5222775,"amplitude":0.075029,"askPrice":1.85,"askSize":1,"bidPrice":1.73,"bidSize":195,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.7218,"preClose":1.73,"latestTime":"07:19 EDT","volume":360,"amount":609.471072,"timestamp":1791458378954,"change":-0.0082,"changeRate":-0.00474,"amplitude":0.260116},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":3972,"amount":6871.55,"timestamp":1791415800778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.92763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.92763,"shares":39994100,"dividePrice":0,"high":1.83,"amplitude":0.075029,"preClose":1.73,"low":1.7002,"week52Low":1.42,"pbRate":"4.02","psRate":"3.97","week52High":18,"institutionHeld":0,"latestPrice":1.72,"committee":0.989796,"eps":-0.17,"divideRate":0,"volume":22275,"delay":0,"ttmEps":-0.17,"open":1.7002,"prevYearClose":7.5,"prevWeekClose":1.81,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.8,"twentyDayClose":2.93,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-10-07","current":-10.117647,"percent":0.482759,"low":-56.475022,"twenty":-37.880321,"median":-10.206134,"eighty":15.751598,"high":30.592735,"avg":-7.71158,"sd":24.104481,"marketCap":70653934},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-18","current":-12.166634,"twenty":-38.12064,"median":-9.74484,"eighty":15.948493,"marketCap":82822112},{"date":"2026-09-25","current":-11.993649,"twenty":-38.00048,"median":-9.860163,"eighty":15.880072,"marketCap":81644546},{"date":"2026-10-02","current":-10.379119,"twenty":-37.97044,"median":-10.177303,"eighty":15.792407,"marketCap":70653934},{"date":"2026-10-07","current":-10.379119,"twenty":-37.880321,"median":-10.206134,"eighty":15.751598,"marketCap":70653934}],"updateTime":1791478224238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673336070","title":"Eva Live to Attend 2026 Maxim Growth Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2673336070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673336070?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:04","pubTimestamp":1791464649,"startTime":"0","endTime":"0","summary":"Eva Live to attend 2026 Maxim Growth SummitEva Live will attend the 2026 Maxim Growth Summit on Oct. 12-14 at the Hard Rock Hotel NYC.Management plans one-on-one meetings with institutional investors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL7w5zZd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","GOAI","BK4009","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","LU2210150020.SGD","SG9999014039.USD","SG9999014005.SGD","SG9999014021.USD","NDAQ","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","LU0314104364.USD","BCDF","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673362070","title":"EVA LIVE INC TO ATTEND THE 2026 MAXIM GROWTH SUMMIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2673362070","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673362070?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:00","pubTimestamp":1791464400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Oct.  08, 2026 (GLOBE NEWSWIRE) -- EVA LIVE, INC. is excited to announce its participation in the upcoming 2026 Maxim Growth Summit, taking place from October 12-14 at The Hard Rock Hotel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377334/0/en/eva-live-inc-to-attend-the-2026-maxim-growth-summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075328","title":"Eva Live - Enters Securities Purchase Agreement with Dune Equity Holdings on Oct 2, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075328?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:07","pubTimestamp":1791454027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45T2AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671424352","title":"Eva Live Issues 200,000 Series a Convertible Preferred Shares to CEO David Boulette Under Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424352","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671424352?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:06","pubTimestamp":1790712376,"startTime":"0","endTime":"0","summary":"Eva Live issues 200,000 Series A convertible preferred shares to CEO David Boulette under employment agreementEva Live issued 200,000 shares of Series A Convertible Preferred Stock to CEO David Boulet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL1dD4by:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}