US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GOWELL ENERGY TECHNOLOGY

3.95

-0.0300-0.75%

Post-market: 3.71-0.2400-6.08%19:33 EDT

Volume:209.14K

Turnover:845.05K

Market Cap:270.99M

PE:-190.83

High:4.18

Open:3.81

Low:3.81

Close:3.98

52wk High:13.02

52wk Low:1.60

Shares:68.61M

Float Shares:34.69M

Volume Ratio:0.07

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0207

EPS(LYR):0.0367

ROE:--

ROA:--

PB:--

PE(LYR):107.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflection Point Acquisition V Deregisters Units, Class a Shares and Rights Under Exchange Act Reporting Rules

NASDAQ Trade Halt Volatility Trading Pause at 09:58 Am

Top Midday Decliners

MT Newswires Live

Inflection Point Acquisition Corp. V, GOWell Technology Complete Merger

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOW\",,,,,undefined,":{"symbol":"GOW","market":"US","secType":"STK","nameCN":"GOWELL ENERGY TECHNOLOGY","latestPrice":3.95,"timestamp":1791489600000,"preClose":3.98,"halted":0,"volume":209141,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.95,"latestTime":"19:33 EDT","volume":6520,"amount":24620.9669,"timestamp":1791502406225,"change":-0.24,"changeRate":-0.060759,"amplitude":0.093671},"delay":0,"changeRate":-0.007537688442211006,"floatShares":34686100,"shares":68605400,"eps":-0.020699,"marketStatus":"Closed","change":-0.03,"latestTime":"10-08 16:00:00 EDT","open":3.81,"high":4.18,"low":3.81,"amount":845046.0060524,"amplitude":0.092965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":3.98,"latestTime":"09:24 EDT","volume":8926,"amount":37521.1836432,"timestamp":1791465877574,"change":0.17,"changeRate":0.042714,"amplitude":0.173367},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.95,"latestTime":"19:33 EDT","volume":6520,"amount":24620.9669,"timestamp":1791502406225,"change":-0.24,"changeRate":-0.060759,"amplitude":0.093671},"volumeRatio":0.069157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOW\",,,,,undefined,":{"symbol":"GOW","floatShares":34686100,"roa":"--","roe":"--","lyrEps":0.036721,"volumeRatio":0.069157,"shares":68605400,"dividePrice":0,"high":4.18,"amplitude":0.092965,"preClose":3.98,"low":3.81,"week52Low":1.6,"pbRate":"--","week52High":13.0177,"institutionHeld":0,"latestPrice":3.95,"eps":-0.020699,"divideRate":0,"volume":209141,"delay":0,"ttmEps":-0.020699,"open":3.81,"prevYearClose":10.28,"prevWeekClose":3.87,"prevMonthClose":3.18,"prevQuarterClose":3.18,"fiveDayClose":2.98,"twentyDayClose":8.58,"sixtyDayClose":10.54,"earningDate":1792512000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOW\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"GOW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792569600000,"name":null,"time":"","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-08-14","symbol":"GOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-24","symbol":"GOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"Pre-MKt","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-12","symbol":"GOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-MKt","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673058357","title":"Inflection Point Acquisition V Deregisters Units, Class a Shares and Rights Under Exchange Act Reporting Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058357?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:02","pubTimestamp":1791280949,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition V deregisters units, Class A shares and rights under Exchange Act reporting rulesInflection Point Acquisition Corp. V filed to deregister its securities following its merg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL26CtzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","GOW","WATR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088657","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:58 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088657","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088657?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:58","pubTimestamp":1791208724,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:58 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nAQN2MMUMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670218074","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2670218074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670218074?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:42","pubTimestamp":1790361721,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V (IPEX) and GOWell Technology completed their business combination.Inflection Point Shares dropped 60%, with intraday trading volume rising to over 469,000 from a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWKD","LU0957808578.USD","LU1642822529.SGD","GEN.AU","BK7129","LU1815336760.USD","LU2210149790.SGD","LU0444971666.USD","LU2491050071.SGD","LU1585245621.USD","LU2491050154.USD","LU0444973449.USD","BK4097","GDDY","LU2095319765.USD","LU2286300806.USD","LU0476273544.USD","BK4528","LU2491049909.HKD","BK4588","GOW","LU2210150020.SGD","BK4116","LU1430594728.SGD","BK4585","IE00BFMHRM44.USD","GEN","IPEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670842927","title":"Inflection Point Acquisition Corp. V, GOWell Technology Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842927","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842927?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:16","pubTimestamp":1790360181,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V  and GOWell Technology completed their business combination.The combined company will operate as GOWell Energy Technology and begin trading Monday on Nasdaq under the ticker GOW. Inflection shareholders approved the merger on Sept. 3, GOWell said Friday in a statement.At closing, GOWell completed a private investment in public equity of about $50 million in preferred shares and warrants. Combined with a roughly $20 million private placement funded at the signing of the merger agreement in October, total PIPE gross proceeds reached $70 million before fees and expenses, the company said.Price: 2.84, Change: -4.64, Percent Change: -62.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOW","IPEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOW\",params:#limit:6,delay:false,,,undefined,":[]}}