US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Garmin

276.43

-2.7850-1.00%

Volume:294.95K

Turnover:81.42M

Market Cap:53.17B

PE:28.53

High:278.79

Open:277.59

Low:274.43

Close:279.21

52wk High:314.28

52wk Low:186.67

Shares:192.33M

Float Shares:164.81M

Volume Ratio:0.41

T/O Rate:0.18%

Dividend:3.74

Dividend Rate:1.35%

EPS(TTM):9.69

EPS(LYR):8.59

ROE:21.89%

ROA:12.17%

PB:5.89

PE(LYR):32.18

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.17%

ETF & Stock Investment-0.32%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Garmin Ltd. Stock Outperforms Competitors on Strong Trading Day

Apple's Betting Improved Heart and Health Insights Will Boost Watch Sales

Garmin Ltd. Stock Outperforms Competitors Despite Losses on the Day

Movement Alert｜Garmin Falls 3.07% in Regular Trading, Trading at $285.59

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GRMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"Garmin","latestPrice":276.425,"timestamp":1791402300044,"preClose":279.21,"halted":0,"volume":294949,"delay":0,"changeRate":-0.009974571111349766,"floatShares":164806732,"shares":192334806,"eps":9.69,"marketStatus":"Trading","change":-2.785,"latestTime":"10-07 15:45:01 EDT","open":277.59,"high":278.79,"low":274.43,"amount":81419432.6642,"amplitude":0.015615,"askPrice":276.55,"askSize":101,"bidPrice":276.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":279.21,"dividendRate":0.013535,"preHourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":279.21,"latestTime":"09:20 EDT","volume":209,"amount":57706.0077,"timestamp":1791379236359,"change":-2.96,"changeRate":-0.010601,"amplitude":0.03449},"postHourTrading":{"tag":"盘后","latestPrice":279.21,"preClose":279.21,"latestTime":"19:32 EDT","volume":118503,"amount":33087201.028,"timestamp":1791329537306,"change":0,"changeRate":0,"amplitude":0.000466},"volumeRatio":0.409858,"impliedVol":0.4038,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":164806732,"roa":"12.17%","roe":"21.89%","lyrEps":8.59,"volumeRatio":0.409858,"shares":192334806,"dividePrice":3.7414,"high":278.79,"amplitude":0.015615,"preClose":279.21,"low":274.43,"week52Low":186.67,"pbRate":"5.89","psRate":"6.93","week52High":314.28,"institutionHeld":0.5718,"latestPrice":276.425,"committee":-0.90566,"eps":9.69,"divideRate":0.013535,"volume":294949,"delay":0,"ttmEps":9.69,"open":277.59,"prevYearClose":202.85,"prevWeekClose":281.16,"prevMonthClose":286.84,"prevQuarterClose":286.84,"fiveDayClose":286.84,"twentyDayClose":272.18,"sixtyDayClose":241.39,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.3990723014904483,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1577181208053692,"fiveYearAvgDividendRate":0.02084194955139859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-24","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-24"},{"date":"2026-10-28","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.38,"defaultRemindTime":1793174400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-29","symbol":"GRMN","fiscalQuarterEnding":"2026/06","expectedEps":2.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":2.81},{"date":"2026-06-15","symbol":"GRMN","amount":1.05,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.51,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.51,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-30","value":0.51,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.51,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2026-10-06","current":28.814241,"percent":0.918434,"low":14.915002,"twenty":19.560692,"median":23.085621,"eighty":27.150666,"high":32.979352,"avg":23.426893,"sd":3.995285,"marketCap":55063256078},"quantilePoints":[{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378},{"date":"2025-06-13","current":27.327688,"twenty":19.376549,"median":21.960548,"eighty":25.708781,"marketCap":40123714015},{"date":"2025-06-20","current":26.004513,"twenty":19.41324,"median":22.005606,"eighty":25.836469,"marketCap":38180970724},{"date":"2025-06-27","current":26.902803,"twenty":19.439493,"median":22.033533,"eighty":25.900668,"marketCap":39499879698},{"date":"2025-07-03","current":28.164344,"twenty":19.466071,"median":22.065089,"eighty":25.933248,"marketCap":41352128505},{"date":"2025-07-11","current":28.561689,"twenty":19.481321,"median":22.141658,"eighty":25.985058,"marketCap":41935529116},{"date":"2025-07-18","current":29.558332,"twenty":19.49051,"median":22.237981,"eighty":26.006617,"marketCap":43398844182},{"date":"2025-07-25","current":30.385808,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"marketCap":44613780769},{"date":"2025-08-01","current":26.848386,"twenty":19.498444,"median":22.296127,"eighty":26.093362,"marketCap":42109975408},{"date":"2025-08-08","current":28.100231,"twenty":19.498444,"median":22.342559,"eighty":26.162846,"marketCap":44073413647},{"date":"2025-08-15","current":28.848883,"twenty":19.498444,"median":22.37813,"eighty":26.212322,"marketCap":45247626711},{"date":"2025-08-22","current":28.177551,"twenty":19.498444,"median":22.405705,"eighty":26.243578,"marketCap":44194684832},{"date":"2025-08-29","current":29.584035,"twenty":19.498444,"median":22.444305,"eighty":26.297299,"marketCap":46400665442},{"date":"2025-09-05","current":29.167981,"twenty":19.497833,"median":22.475305,"eighty":26.358273,"marketCap":45748110968},{"date":"2025-09-12","current":29.59999,"twenty":19.498444,"median":22.512814,"eighty":26.376429,"marketCap":46425689655},{"date":"2025-09-19","current":29.117661,"twenty":19.498444,"median":22.569975,"eighty":26.427339,"marketCap":45669188451},{"date":"2025-09-26","current":29.05016,"twenty":19.533284,"median":22.585444,"eighty":26.457688,"marketCap":45563316781},{"date":"2025-10-03","current":31.632396,"twenty":19.555514,"median":22.620689,"eighty":26.483016,"marketCap":49613389384},{"date":"2025-10-10","current":31.480211,"twenty":19.558273,"median":22.656256,"eighty":26.573913,"marketCap":49374696892},{"date":"2025-10-17","current":30.282368,"twenty":19.558273,"median":22.67936,"eighty":26.611382,"marketCap":47495955989},{"date":"2025-10-24","current":30.703331,"twenty":19.558273,"median":22.705205,"eighty":26.643323,"marketCap":48156210220},{"date":"2025-10-31","current":26.319426,"twenty":19.561726,"median":22.73755,"eighty":26.693698,"marketCap":41346213245},{"date":"2025-11-07","current":24.973887,"twenty":19.561726,"median":22.758745,"eighty":26.693698,"marketCap":39232453727},{"date":"2025-11-14","current":23.881785,"twenty":19.561726,"median":22.772548,"eighty":26.693698,"marketCap":37516827258},{"date":"2025-11-21","current":22.907218,"twenty":19.561726,"median":22.814165,"eighty":26.693698,"marketCap":35985842202},{"date":"2025-11-28","current":23.913617,"twenty":19.561726,"median":22.823008,"eighty":26.693698,"marketCap":37566834307},{"date":"2025-12-05","current":24.742489,"twenty":19.561726,"median":22.833419,"eighty":26.693698,"marketCap":38868940944},{"date":"2025-12-12","current":25.807656,"twenty":19.561726,"median":22.867128,"eighty":26.693698,"marketCap":40542253756},{"date":"2025-12-19","current":24.755957,"twenty":19.561726,"median":22.903895,"eighty":26.693698,"marketCap":38890097773},{"date":"2025-12-26","current":25.098769,"twenty":19.561726,"median":22.93147,"eighty":26.693698,"marketCap":39428635230},{"date":"2026-01-02","current":24.835538,"twenty":19.561726,"median":22.970087,"eighty":26.693698,"marketCap":39015115397},{"date":"2026-01-09","current":26.134552,"twenty":19.561726,"median":22.997863,"eighty":26.693698,"marketCap":41055787688},{"date":"2026-01-16","current":26.02926,"twenty":19.561726,"median":23.014196,"eighty":26.693698,"marketCap":40890379755},{"date":"2026-01-23","current":25.235894,"twenty":19.561726,"median":23.016034,"eighty":26.693698,"marketCap":39644050212},{"date":"2026-01-30","current":25.055918,"twenty":19.561726,"median":23.05763,"eighty":26.693698,"marketCap":39361318047},{"date":"2026-02-06","current":24.326217,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":38215002604},{"date":"2026-02-13","current":24.880838,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":39086279275},{"date":"2026-02-20","current":27.740407,"twenty":19.561726,"median":23.089568,"eighty":26.6996,"marketCap":46156903034},{"date":"2026-02-27","current":29.401593,"twenty":19.561726,"median":23.089568,"eighty":26.743449,"marketCap":48920927752},{"date":"2026-03-06","current":27.783209,"twenty":19.561726,"median":23.089568,"eighty":26.784188,"marketCap":46228120941},{"date":"2026-03-13","current":27.269584,"twenty":19.561726,"median":23.089568,"eighty":26.846177,"marketCap":45373506055},{"date":"2026-03-20","current":27.197861,"twenty":19.561726,"median":23.089568,"eighty":26.872771,"marketCap":45254167941},{"date":"2026-03-27","current":27.308916,"twenty":19.561726,"median":23.089568,"eighty":26.889136,"marketCap":45438949538},{"date":"2026-04-02","current":27.482438,"twenty":19.561726,"median":23.089568,"eighty":26.89239,"marketCap":45727670783},{"date":"2026-04-10","current":29.675758,"twenty":19.561726,"median":23.089568,"eighty":26.905309,"marketCap":49377107319},{"date":"2026-04-17","current":30.581543,"twenty":19.561726,"median":23.089568,"eighty":26.920086,"marketCap":50884232218},{"date":"2026-04-24","current":30.232811,"twenty":19.561726,"median":23.089568,"eighty":26.934835,"marketCap":50303981592},{"date":"2026-05-01","current":27.896567,"twenty":19.561726,"median":23.089568,"eighty":26.952477,"marketCap":48433907574},{"date":"2026-05-08","current":26.87019,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46651916231},{"date":"2026-05-15","current":26.040424,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":45211280372},{"date":"2026-05-22","current":26.634701,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46243061074},{"date":"2026-05-29","current":26.253697,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45581564288},{"date":"2026-06-05","current":26.876855,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46663487603},{"date":"2026-06-12","current":26.501405,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46011633627},{"date":"2026-06-18","current":25.758282,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":44721425609},{"date":"2026-06-26","current":26.149282,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45400279454},{"date":"2026-07-02","current":26.39699,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45830348793},{"date":"2026-07-10","current":27.160108,"twenty":19.561209,"median":23.087595,"eighty":26.996655,"marketCap":47155270929},{"date":"2026-07-17","current":27.879905,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":48404979143},{"date":"2026-07-24","current":26.670246,"twenty":19.561209,"median":23.087595,"eighty":26.945529,"marketCap":46304775060},{"date":"2026-07-31","current":30.566998,"twenty":19.560692,"median":23.085621,"eighty":26.949226,"marketCap":57383272086},{"date":"2026-08-07","current":31.010787,"twenty":19.560692,"median":23.085621,"eighty":27.005262,"marketCap":58216395042},{"date":"2026-08-14","current":32.04424,"twenty":19.560692,"median":23.085621,"eighty":27.019274,"marketCap":60156491554},{"date":"2026-08-21","current":30.108827,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":56523149776},{"date":"2026-08-28","current":29.778039,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":55902164610},{"date":"2026-09-04","current":28.474409,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":53454865928},{"date":"2026-09-11","current":27.962819,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":52494460299},{"date":"2026-09-18","current":28.286415,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":53101945787},{"date":"2026-09-25","current":30.309148,"twenty":19.560692,"median":23.085621,"eighty":27.058359,"marketCap":56899212221},{"date":"2026-10-02","current":29.016818,"twenty":19.560692,"median":23.085621,"eighty":27.141688,"marketCap":54473127318},{"date":"2026-10-06","current":29.331169,"twenty":19.560692,"median":23.085621,"eighty":27.150666,"marketCap":55063256078}],"updateTime":1791365524516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673808441","title":"Garmin Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673808441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673808441?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:49","pubTimestamp":1791233340,"startTime":"0","endTime":"0","summary":"DJ Garmin Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  rose 1.55% to $285.52 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.The stock's rise snapped a six-day losing streak.Garmin Ltd. closed 9.15% below its 52-week high of $314.28, which the company reached on August 10th.The stock outperformed some of its competitors Monday, as Apple Inc.  fell 0.24% to $332.89, Alphabet Inc. Cl C  rose 1.02% to $343.83, and Alphabet Inc. Cl A  rose 0.86% to $346.47.Trading volume  remained 204,362 below its 50-day average volume of 933,248.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","LU1699723380.USD","GRMN","BK4585","BK4588","BK4533","BK4078","DIPR","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765242","title":"Apple's Betting Improved Heart and Health Insights Will Boost Watch Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765242","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765242?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:04","pubTimestamp":1790870640,"startTime":"0","endTime":"0","summary":"Like runners striving to break from the pack, a slew of wearables companies are competing for share of consumers' health and fitness tracking habits. With Apple's latest heart-rate focused updates to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","ROM","GRMN","DIPR","LU1989764664.SGD","LU1571399168.USD","AAPL","AAPB","AAPX","BK4574","IXN","LU1496350502.SGD","KBWB","LU0784385170.HKD","AAPD","LU1267930490.SGD","MACW.SI","TYLG","AAPW","METV","AAPU","SAAPLmain","IAI","LU2213496289.HKD","LU0029864427.USD","SPTE","DGX","LU0174119429.USD","LU2023250330.USD","VGT","IE000YTNTUN2.SGD","VT","ABFL","AAPE","BK4532","LU2065170008.USD","LU2168564222.USD","BK4581","TTXU","UFO","IE00BJJMRY28.SGD","LU0985320562.USD","XLK","JGRO","FTEC","CMAG","LU2360106780.USD","AAPY","APLY","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247116","title":"Garmin Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247116?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:49","pubTimestamp":1790714940,"startTime":"0","endTime":"0","summary":"DJ Garmin Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  slipped 1.30% to $290.23 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's third consecutive day of losses.Garmin Ltd. closed 7.65% below its 52-week high of $314.28, which the company achieved on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  fell 2.66% to $329.40, Alphabet Inc. Cl C  fell 0.54% to $337.32, and Alphabet Inc. Cl A  fell 0.53% to $340.92.Trading volume  eclipsed its 50-day average volume of 930,537.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4585","BK4588","DIPR","LU1699723380.USD","UFO","BK4078","BK4533","GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137457892","title":"Movement Alert｜Garmin Falls 3.07% in Regular Trading, Trading at $285.59","url":"https://stock-news.laohu8.com/highlight/detail?id=1137457892","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137457892?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:44","pubTimestamp":1790693077,"startTime":"0","endTime":"0","summary":"On September 29, Garmin fell 3.07% in regular trading, trading at $285.59 USD/share, with Turnover of $40.79 million.Within the Consumer Electronics sector where Garmin belongs, individual stocks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRMN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.001691},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003163},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003149}]}}