US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.50

0.0000

Post-market: 24.48-0.0200-0.08%16:10 EDT

Volume:3K

Turnover:66.18K

Market Cap:138.43M

PE:- -

High:24.56

Open:24.55

Low:24.48

Close:24.50

52wk High:24.89

52wk Low:22.69

Shares:5.65M

Float Shares:5.65M

Volume Ratio:0.17

T/O Rate:0.05%

Dividend:0.72

Dividend Rate:2.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York FX: Dollar Wavers as Iran Signals Conflict

Mexico Core Inflation Surprise Fuels Rate-Cut Hopes

China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP

Australia’s Commodity Price Surge Holds, Surprises Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HIDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.5,"timestamp":1791576000000,"preClose":24.5,"halted":0,"volume":2698,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.5,"latestTime":"16:10 EDT","volume":5,"amount":122.5,"timestamp":1791576604044,"change":-0.02,"changeRate":-0.000816,"amplitude":0},"delay":0,"changeRate":0,"floatShares":5650000,"shares":5650000,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 16:00:00 EDT","open":24.55,"high":24.56,"low":24.48,"amount":66178,"amplitude":0.003265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5,"sharesOutstanding":3700000,"nav":24.46,"aum":138199000,"dividendRate":0.029298,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.5,"latestTime":"16:10 EDT","volume":5,"amount":122.5,"timestamp":1791576604044,"change":-0.02,"changeRate":-0.000816,"amplitude":0},"volumeRatio":0.17177273603193294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17177273603193294,"shares":5650000,"dividePrice":0.7178,"high":24.56,"amplitude":0.003265,"preClose":24.5,"low":24.48,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.5,"eps":0,"divideRate":0.029298,"volume":2698,"delay":0,"ttmEps":0,"open":24.55,"prevYearClose":22.7253,"prevWeekClose":24.4049,"prevMonthClose":24.42,"prevQuarterClose":24.42,"fiveDayClose":24.4049,"twentyDayClose":24.825,"sixtyDayClose":24.3909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","FDVL","BBIB","CBTA","HFND","TLH","RPAR","WIMA","FORH","IEF","CBXJ","CBTJ","MDAA","LCR","NRES","STOX","CBOJ","UCIB","ARP","QAI","BAGY","BGR","ALTS","HGER","HIDE","BK4585","BITI","GLDB","HFGM","CBOO","BK4570","BTC","BTCZ","EZMO","QPT","NMBL","BK4007","BWX","CLSM","GBTC","CEW","DRKY","BTCC","IGVT","HEFT","RORO","BCCC","ASMF","BRRR","GAA","YBTC","BAMA","QBF","PPI","COMB","WCMG","BITY","ACOM","BITO","DYNB","DSCF","EMSH","HARD","SGOV","IBIT","PBUG","BKDV","TERM","CVAR","SPPP","SHY","TRTY","IEI","FMF","KMLM","BFAP","CBXY","MAPP","IALT","TLTI","EDGH","DIVD","BTCL","JPFP","AEMS","HDG","MKAM","NBCM","TLT","TLTX","CERY","HODL","FOXY","RAAX","CTA","TRUM","XBTY","HAWG","PCPP","SLVY","FTGC","DWMF","CBOY","LSVD","SBIT","TSYW","BWZ","BTRN","BFJL","IGOV","CCRV","MNRS","UPAR","MAXI","CBXA","FBTC","GDE","GMMA","BTCW","LVHI","MCRO","RJI","DBP","TFJL","TURF","RFFC","KOOL","CSNR","BTCO","FCTE","FLGV","RSIT","DCMT","GXUS","YSAU","LENS","MFUT","BK4588","BITU","GNAF","WTIP","TLTW","ARKB","XFLX","SHV","ACWI","BITX","GMOM","CBOA","DUKX","GUNR","PIT","CBTO","KNOW","HF","BK4112","TYLD","MGF","RSPM","BK4550","ESBG","CMDT","MINY","RULE","BCI","CBOL","NUGY","BETH","GEOA","BBLB","FAAR","ZECP","XW","MGNR","COMD","TSIC","BAMO","CBTY","EDGU","CVGD","BETE","EZBC","BPI","AGOX","COMT","DBMF","CBXO","ISMF","BBSB","GHTA","JHDG","BTF","ISHG","BTCI","GINX","IYM","CBXL","PDBC","BITB","DFII","RSST","DWAT","ZSC","TFPN","TBJL","PYZ","DEFI","GNT","RHRX","QVOY","GSG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674900237","title":"Mexico Core Inflation Surprise Fuels Rate-Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2674900237","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674900237?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:03","pubTimestamp":1791482599,"startTime":"0","endTime":"0","summary":"Mexico’s core inflation rate slowed to 3.75% year over year from 3.88%, a 0.13 percentage-point decline that keeps the disinflation trend intact. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mexico-core-inflation-surprise-fuels-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mexico-core-inflation-surprise-fuels-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBIJ","IBTM","CGUI","LTPZ","IMCG","CDC","BBSB","FLV","CGUS","EQRR","IUS","BBIB","BKDV","BMDL","HIDE","DFUV","IVOL","FT","HIDV","CLIX","LCG","MODL","FXD","ARP","LGH","DECU","LIAM","IBIH","BNDD","CORP","CGDV","IMTB","PRVS","REGL","BAMA","BSR","AGGH","MDLV","EES","DFIP","MAPP","ADPV","DIVZ","JBND","ILCV","BKAG","IBIE","LIAF","BIV","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156566057","title":"China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566057","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:51","pubTimestamp":1791172287,"startTime":"0","endTime":"0","summary":"The China Bulk Commodity Price Index (CBPI) for September 2026 came in at 137.6 points, up 4.1% from the previous month and 22.9% higher year-on-year, according to data released on October 5 by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAR","BK4112","FMAT","XLBX","NRES","EMDM","ABLD","FCPI","MCRO","FTGC","ALTS","BK4582","SCHE","ASET","DVYE","CPII","RLY","EWX","BK4570","BK4585","BKF","ARP","SEEM","FLLA","BK4550","TFPN","EMKT","HALX","DFEV","GUNR","AVEM","FTIF","DFEM","GARA","ECOW","SDCI","HIDE","EET","DVYA","FPA","ILF","RAAX","BK4007","BBEM","LCR","MFUT","FEMR","VRAI","SMN","BK4588","IYM","VEXC","WTIP","EMCB","PPI","QEMM","FLAU","CGNG","FTRI","HFGM","ASGM","DJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672476970","title":"Australia’s Commodity Price Surge Holds, Surprises Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:01","pubTimestamp":1790877691,"startTime":"0","endTime":"0","summary":"Australia’s commodity prices YoY held steady at 15.5%, unchanged from the previous reading of 15.5%. The flat reading signals that the pace of comm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFGM","CMDT","DRKY","DCMT","EUM","IYM","FLSP","BCI","ILF","FAAR","ARP","NBCM","DJP","UCIB","BCD","CMDY","QPX","RLY","COMD","USCI","ASET","NELS","FTIF","RPAR","BGEG","FTRI","GMOM","PPI","RJI","MAPP","HIDE","TURF","IGE","HCOM","SDCI","EDGH","ACOM","RAAX","EMCB","TRTY","CMCI","FLLA","EPP","GSG","CCRV","GNT","PIT","HGER","VEXC","AVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}