US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

25.40

-0.0216-0.08%

Post-market: 25.420.0216+0.09%16:04 EDT

Volume:10

Turnover:256

Market Cap:3.05M

PE:- -

High:25.40

Open:25.42

Low:25.40

Close:25.42

52wk High:25.57

52wk Low:24.69

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.52

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Bell Movers: Telecom stocks fall on SpaceX spectrum license

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Top Stock Gainers Today, 10/8/26

S&P 500 Stalls as Initial Jobless Claims Remain Subdued

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HJUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HJUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","latestPrice":25.4013,"timestamp":1791489600000,"preClose":25.4229,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":25.4229,"preClose":25.4013,"latestTime":"16:04 EDT","volume":4,"amount":101.6052,"timestamp":1791489845711,"change":0.0216,"changeRate":0.00085,"amplitude":0},"delay":0,"changeRate":-0.0008496276978629267,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0216,"latestTime":"10-08 16:00:00 EDT","open":25.4229,"high":25.4013,"low":25.4013,"amount":256,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.4229,"nav":25.48,"aum":3057600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4229,"preClose":25.4013,"latestTime":"16:04 EDT","volume":4,"amount":101.6052,"timestamp":1791489845711,"change":0.0216,"changeRate":0.00085,"amplitude":0},"volumeRatio":0.520831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.520831,"shares":120000,"dividePrice":0,"high":25.4013,"amplitude":0,"preClose":25.4229,"low":25.4013,"week52Low":24.69,"pbRate":"--","week52High":25.57,"institutionHeld":0,"latestPrice":25.4013,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":25.4229,"prevYearClose":25.13,"prevWeekClose":25.3443,"prevMonthClose":25.2834,"prevQuarterClose":25.2834,"fiveDayClose":25.2847,"twentyDayClose":25.2148,"sixtyDayClose":24.9758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJUN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJUN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674886946","title":"Closing Bell Movers: Telecom stocks fall on SpaceX spectrum license","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886946","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886946?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:45","pubTimestamp":1791503157,"startTime":"0","endTime":"0","summary":"S&P 500 slipped for the second consecutive day while losses on the tech-dominant Nasdaq Composite accelerated, with the index finishing lower by 1....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-telecom-stocks-fall-on-spacex-spectrum-license-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-telecom-stocks-fall-on-spacex-spectrum-license-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","XPAY","VOOG","GPIX","TSPA","ACLC","CFO","XXX","UOCT","BKLC","SNK","FEBT","XOVR","PBJL","DXYZ","PTLC","GSUS","TOPC","VYM","SPAL","XSPI","PTL","SSS","SPCX","ONEQ","LGH","SPY","FLAO","SCHG","OALC","SPDF","LGDX","ISSXF",".SPX","NQmain","UXJA","CGUS","HJUN","GBXB","VUG","XUSP","FLCC","VOO","LCLG","MRCP","CPST","HELO","SPCU","SPYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674627883","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2674627883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674627883?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496200,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7765.36       dn    36.41 \nDec Futures         7816.25       dn    36.50 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51231.64       up    51.77 \nDec Futures        51493.00       up    44.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","OALC","SCHG","PBJL","GPIX","ACLC","FEBT","VOOX","XXX","DSPY","XUSP","XSPI","PTLC","CGUS","MRCP","VYM","HELO","UOCT","ABIG","VSL","TOPC","HJUN","SSS","LGH","VOO","FLCC","CPST","CFO","XPAY","FLAO","BKLC","YMmain","SPYM",".SPX",".DJI","UXJA","ISSXF","GBXB","UXAP","VUG","GSUS","DJIA","LGDX","SPDF","PTL","UXJL","FELC","TSPA","VOOG","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000571","title":"S&P 500 Top Stock Gainers Today, 10/8/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000571?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:02","pubTimestamp":1791489728,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) closed down 0.47% on Thursday as rising oil prices pressured equities. Energy led all sectors with a 2.94% gain, while informatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-10-8-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-10-8-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBT","MRCP","ABIG","CPST","VOOX","SPY","TSPA","DUG","VUG","UXAP","UOCT","XOP","LGDX","USO","HELO","SPDF","FLCC","GSUS","DSPY","PTL","VYM","XUSP","XLE","HJUN","FELC","VOO","UXJL","LGH","BKLC","SCHG",".SPX","GPIX","SPYM","PTLC","TOPC","ISSXF","ACLC","VSL","XSPI","XXX","CFO","PBJL","GBXB","VOOG","OALC","FLAO","UXJA","SSS","CGUS","XPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003130","title":"S&P 500 Stalls as Initial Jobless Claims Remain Subdued","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:16","pubTimestamp":1791468999,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is down 0.25% on Thursday following new jobs data from the Department of Labor. For the week ended October 3, initial jobless cla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-stalls-as-initial-jobless-claims-remain-subdued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-stalls-as-initial-jobless-claims-remain-subdued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHX","XDTE","PTL","VOOX","CPST","XUSP","PBJL","HELO","VUG","FELC","OALC","XPAY","HIBS","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS","FLCC","XYLD","XXX","SPY","UOCT","GSUS","SPYM","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HJUN\",params:#limit:6,delay:false,,,undefined,":[]}}