US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

153.07

-4.3200-2.74%

Pre-market: 158.325.25+3.43%04:00 EDT

Volume:1.99M

Turnover:303.92M

Market Cap:48.51B

PE:24.93

High:155.69

Open:154.80

Low:151.15

Close:157.39

52wk High:297.50

52wk Low:149.19

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.88

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.51

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Susquehanna Remains a Buy on Honeywell Aerospace (HONA)

Honeywell Aerospace Inc : Goldman Sachs Initiates Coverage with Neutral Rating; Price Target $190

THOMSON REUTERS

Infleqtion, Honeywell Aerospace and Uc Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware

THOMSON REUTERS

BNP Paribas Adjusts Honeywell Aerospace Price Target to $160 From $210, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":153.07,"timestamp":1791403200000,"preClose":157.39,"halted":0,"volume":1985604,"hourTrading":{"tag":"盘前","latestPrice":158.3241,"preClose":153.07,"latestTime":"04:00 EDT","volume":6,"amount":939.2364,"timestamp":1791446410337,"change":5.2541,"changeRate":0.034325,"amplitude":0.035631},"delay":0,"changeRate":-0.027447741279623822,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Pre-Mkt","change":-4.32,"latestTime":"10-08 04:41:59 EDT","open":154.8,"high":155.69,"low":151.1501,"amount":303924689.21639997,"amplitude":0.028845,"askPrice":158.86,"askSize":3,"bidPrice":150,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":153.07,"preHourTrading":{"tag":"盘前","latestPrice":158.3241,"preClose":153.07,"latestTime":"04:00 EDT","volume":6,"amount":939.2364,"timestamp":1791446410337,"change":5.2541,"changeRate":0.034325,"amplitude":0.035631},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":153.07,"latestTime":"19:58 EDT","volume":77007,"amount":11787556.4189,"timestamp":1791417523175,"change":-0.29,"changeRate":-0.001895,"amplitude":0.004116},"volumeRatio":0.8808534086404314,"impliedVol":0.4474,"impliedVolPercentile":0.4627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8808534086404314,"shares":316882673,"dividePrice":0,"high":155.69,"amplitude":0.028845,"preClose":157.39,"low":151.1501,"week52Low":149.19,"pbRate":"-8.51","psRate":"2.71","week52High":297.5,"institutionHeld":0,"latestPrice":153.07,"committee":-0.5,"eps":6.14,"divideRate":0,"volume":1985604,"delay":0,"ttmEps":6.14,"open":154.8,"prevYearClose":200,"prevWeekClose":154.63,"prevMonthClose":154.97,"prevQuarterClose":154.97,"fiveDayClose":154.97,"twentyDayClose":151.58,"sixtyDayClose":207.51,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"HONA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-10-06","current":24.929967,"percent":0.205882,"low":24.402118,"twenty":25.346445,"median":26.265883,"eighty":27.368967,"high":30.785202,"avg":26.429244,"sd":1.195436,"marketCap":49362217391},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-18","current":27.221125,"twenty":25.500557,"median":26.364927,"eighty":27.442121,"marketCap":52972308929},{"date":"2026-09-25","current":25.809008,"twenty":25.600988,"median":26.463006,"eighty":27.442121,"marketCap":50224328803},{"date":"2026-10-02","current":25.093991,"twenty":25.387073,"median":26.313917,"eighty":27.407684,"marketCap":48832906340},{"date":"2026-10-06","current":25.36599,"twenty":25.346445,"median":26.265883,"eighty":27.368967,"marketCap":49362217391}],"updateTime":1791418070454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673409030","title":"Susquehanna Remains a Buy on Honeywell Aerospace (HONA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673409030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673409030?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:36","pubTimestamp":1791372978,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Minervino from Susquehanna maintained a Buy rating on Honeywell Aerospace, with a price target of $190.00. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-remains-a-buy-on-honeywell-aerospace-hona-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-remains-a-buy-on-honeywell-aerospace-hona-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673091048","title":"Honeywell Aerospace Inc : Goldman Sachs Initiates Coverage with Neutral Rating; Price Target $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091048?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:50","pubTimestamp":1791366601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059767","title":"Infleqtion, Honeywell Aerospace and Uc Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059767?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA77FY4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4170","INFH","HONA","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673056176","title":"BNP Paribas Adjusts Honeywell Aerospace Price Target to $160 From $210, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056176?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:11","pubTimestamp":1791288719,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace Inc (HONA) has an average rating of overweight and mean price target of $208.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONA","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}