US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HOOD WeeklyPay™ ETF

25.46

+0.48001.92%

Volume:67.97K

Turnover:1.72M

Market Cap:138.76M

PE:- -

High:25.68

Open:25.52

Low:24.89

Close:24.98

52wk High:86.00

52wk Low:20.13

Shares:5.45M

Float Shares:5.45M

Volume Ratio:0.97

T/O Rate:1.25%

Dividend:26.84

Dividend Rate:105.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Webull Stock: ‘It’s Time to Buy,’ Says Scotiabank Analyst

Crypto Stocks Broadly Rise With CRCL Up 8%, BLSH, COIN Up 5%, MSTR Up 4%, HOOD Up 3%

Tiger Newspress

Bitcoin, Strategy, and Crypto Stocks Rebound as Trump Signal Cools Iran Attack Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HOOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":25.46,"timestamp":1791559310873,"preClose":24.98,"halted":0,"volume":67965,"delay":0,"changeRate":0.019215372297838287,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"Trading","change":0.48,"latestTime":"10-09 11:22:09 EDT","open":25.52,"high":25.68,"low":24.89,"amount":1719247.39755,"amplitude":0.031625,"askPrice":25.58,"askSize":600,"bidPrice":25.53,"bidSize":300,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.98,"sharesOutstanding":4390000,"nav":25.65,"aum":139536000,"dividendRate":1.054166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":24.98,"latestTime":"09:29 EDT","volume":11427,"amount":290907.30903,"timestamp":1791552598404,"change":0.46,"changeRate":0.018415,"amplitude":0.021217},"postHourTrading":{"tag":"盘后","latestPrice":25.2181,"preClose":24.98,"latestTime":"19:59 EDT","volume":7047,"amount":176683.5398,"timestamp":1791503987238,"change":0.2381,"changeRate":0.009532,"amplitude":0.02442},"volumeRatio":0.974871,"impliedVol":0.6122,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","floatShares":5450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.974871,"shares":5450000,"dividePrice":26.839074,"high":25.68,"amplitude":0.031625,"preClose":24.98,"low":24.89,"week52Low":20.13,"pbRate":"--","week52High":86,"institutionHeld":0,"latestPrice":25.46,"committee":-0.333333,"eps":0,"divideRate":1.054166,"volume":67965,"delay":0,"ttmEps":0,"open":25.52,"prevYearClose":47.5,"prevWeekClose":26.94,"prevMonthClose":26.9,"prevQuarterClose":26.9,"fiveDayClose":26.94,"twentyDayClose":28.16,"sixtyDayClose":29.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"HOOW","amount":0.33889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"HOOW","amount":0.46382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"HOOW","amount":0.23904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"HOOW","amount":0.53187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"HOOW","amount":0.27512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.9185,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.968839,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":1.182329,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":1.128491,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":1.273073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674689368","title":"Webull Stock: ‘It’s Time to Buy,’ Says Scotiabank Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2674689368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674689368?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:41","pubTimestamp":1791556872,"startTime":"0","endTime":"0","summary":"Shares of online brokerage Webull ($BULL) are surging at the time of writing after Scotiabank ($BNS) analyst Lance Jessurun upgraded the stock from...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/webull-stock-its-time-to-buy-says-scotiabank-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/webull-stock-its-time-to-buy-says-scotiabank-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPAY","HODU","IEFN","HOOW","HOOX","HOOG","ROBN","HOII","HOOZ","HOYY","HOOC","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175892696","title":"Crypto Stocks Broadly Rise With CRCL Up 8%, BLSH, COIN Up 5%, MSTR Up 4%, HOOD Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175892696","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175892696?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:30","pubTimestamp":1791556250,"startTime":"0","endTime":"0","summary":"Crypto stocks broadly rose in regular trading, CRCL rose 8%, BLSH, COIN rose 5%, MSTR rose 4%, HOOD rose 3%, FIGR rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","COIA","BLSH","BLSX","MSDD","WNTR","COIN","COIW","07399","07799","CONX","COIG","HOOC","MTYY","COII","COIO","HOYY","MSTC","SMST","CCUP","FIAT","IMST","HOOX","HODU","CRCD","COIX","MSTR","CRCO","ROBN","BLSG","HOOG","HOII","ICRC","MSTP","MSTX","MSTY","HOOW","MSTW","CRCL","ICOI","COYY","MSTZ","MSTK","CIR","CRCG","CONL","MSST","CONY","MSII","HOOZ","MSTU","HOOY","CRCA","MST","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851223","title":"Bitcoin, Strategy, and Crypto Stocks Rebound as Trump Signal Cools Iran Attack Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851223","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851223?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:21","pubTimestamp":1791548460,"startTime":"0","endTime":"0","summary":"The price of Bitcoin and other cryptocurrency stocks dropped earlier this week as global tensions intensified and energy costs rose, but have recovered some after President Donald Trump said he wouldn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","BTCI","HOOG","WNTR","BLCK","CBOY","BTC","CBXJ","FINX","MSOO","BTCZ","HOOI","BITU","CBTJ","BAGY","BITI","BTCL","IBIT","LU1861558580.USD","CBOA","MSTZ","HOOD","BPAY","BK4516","BFJL","HOOC","BTCC","HOOX","DEFI","HOII","MST","BTF","MSTX","LMI3.UK","MSDD","XBTY","HOOW","BRRR","YBTC","GBTC","BCCC","BITY","MSST","MSTC","EZBC","BFAP","MAXI","BTC.USD.CC","BETE","BK4600","09399","BK4588","BK4595","BK4596","DFII","07399","BETH","BK4585","MSTU","CBTO","MSTK","BITB","BTRN","BITO","BK4127","BK4539","IAI","HODU","MSTY","CBXY","MSII","ARKB","CBTA","CBOO","BPI","BITX","BTCO","SMI3.UK","SMST","CBOJ","MNRS","IMST","HOOY","HOYY","SBIT","09799","OWNB","HODL","MSTY.UK","BK4547","LU1861559042.SGD","3SMI.UK","CBXO","BK4023","CBXA","FBTC","APED","MSTR","07799","QBF","HOOZ","BTCW","MSTW","3LMI.UK","MSTP","CBTY","CRPT","MTYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOW\",params:#limit:6,delay:false,,,undefined,":[]}}