Trip.com HK SDR 50to1

0.985

+0.0050.51%

Volume:47.30K

Turnover:46.55K

Market Cap:620.55M

PE:0.14

High:0.985

Open:0.980

Low:0.975

Close:0.980

52wk High:2.040

52wk Low:0.970

Shares:630.00M

Float Shares:- -

Volume Ratio:0.39

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.907

EPS(LYR):9.102

ROE:15.65%

ROA:2.59%

PB:0.02

PE(LYR):0.11

Loading ...

Overview Company News Filings

Phillip Securities launches Singapore Depository Receipts programme for IDX-listed shares

SGX Filings

·

Aug 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HTGD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTGD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","market":"SI","secType":"STK","nameCN":"Trip.com HK SDR 50to1","latestPrice":0.985,"timestamp":1791358305764,"preClose":0.98,"halted":0,"volume":47300,"delay":15,"changeRate":0.005102040816326535,"nameEN":"Trip.com HK SDR 50to1","floatShares":0,"shares":630000000,"eps":6.907024501537992,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"10-07 15:31:45 SGT Delay","open":0.98,"high":0.985,"low":0.975,"amount":46550.5,"amplitude":0.010204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.907024501537992,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"listingDate":1762358400000,"exchange":"SGX","adjPreClose":0.98,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.39142667948621757,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","floatShares":0,"roa":"2.59%","roe":"15.65%","lyrEps":9.101816,"volumeRatio":0.39142667948621757,"shares":630000000,"dividePrice":0,"high":0.985,"amplitude":0.010204,"preClose":0.98,"low":0.975,"week52Low":0.97,"pbRate":"0.02","psRate":"0.05","week52High":2.04,"institutionHeld":0,"latestPrice":0.985,"eps":6.907024501537992,"divideRate":0,"volume":47300,"delay":15,"ttmEps":6.907024501537992,"open":0.98,"prevYearClose":1.83,"prevWeekClose":0.98,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.995,"twentyDayClose":1.03,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTGD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTGD.SI","date":"2026-10-06","current":0.142608,"percent":0.424107,"low":5.189556,"twenty":6.034829,"median":6.944237,"eighty":9.533389,"high":19.168604,"avg":7.812556,"sd":2.698362,"marketCap":31255116623.89},"quantilePoints":[{"date":"2025-11-14","current":19.150611,"twenty":18.806352,"median":19.037086,"eighty":19.15421,"marketCap":63279520855.4},{"date":"2025-11-21","current":10.407938,"twenty":16.657031,"median":18.600697,"eighty":19.059791,"marketCap":59639062616.1},{"date":"2025-11-28","current":10.380482,"twenty":10.41107,"median":18.120525,"eighty":18.989664,"marketCap":59264360462.51},{"date":"2025-12-05","current":10.545685,"twenty":10.405698,"median":10.516027,"eighty":18.722011,"marketCap":60212477338.59},{"date":"2025-12-12","current":10.37903,"twenty":10.389226,"median":10.482633,"eighty":18.566278,"marketCap":59193254552.93},{"date":"2025-12-19","current":10.518796,"twenty":10.39538,"median":10.484502,"eighty":18.308341,"marketCap":60034275893.4},{"date":"2025-12-26","current":10.62102,"twenty":10.401219,"median":10.518796,"eighty":18.197966,"marketCap":60596942563.99},{"date":"2026-01-02","current":10.544756,"twenty":10.408721,"median":10.544756,"eighty":16.670424,"marketCap":60442800914.37},{"date":"2026-01-09","current":11.249448,"twenty":10.413325,"median":10.607109,"eighty":11.232478,"marketCap":64535178147.96},{"date":"2026-01-16","current":8.954089,"twenty":10.408721,"median":10.607372,"eighty":11.232477,"marketCap":51605267469.63},{"date":"2026-01-23","current":9.079538,"twenty":10.381661,"median":10.54522,"eighty":11.162235,"marketCap":52010047997.21},{"date":"2026-01-30","current":9.035853,"twenty":9.533389,"median":10.518796,"eighty":11.135373,"marketCap":51322432741.42},{"date":"2026-02-06","current":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"marketCap":47736448558.21},{"date":"2026-02-13","current":7.880856,"twenty":9.023971,"median":10.452816,"eighty":11.051253,"marketCap":44933654882.39},{"date":"2026-02-20","current":8.017137,"twenty":9.002694,"median":10.431308,"eighty":11.016249,"marketCap":45884340289.97},{"date":"2026-02-27","current":7.020138,"twenty":8.767171,"median":10.407938,"eighty":10.931884,"marketCap":43194382227.92},{"date":"2026-03-06","current":7.029307,"twenty":8.347855,"median":10.388158,"eighty":10.878756,"marketCap":43517925665.34},{"date":"2026-03-13","current":7.002514,"twenty":7.994644,"median":10.37903,"eighty":10.816446,"marketCap":43380792475.62},{"date":"2026-03-20","current":7.007224,"twenty":7.72454,"median":9.84047,"eighty":10.685601,"marketCap":43274577996.81},{"date":"2026-03-27","current":6.813923,"twenty":7.199321,"median":9.169321,"eighty":10.652822,"marketCap":42178794196.18},{"date":"2026-04-02","current":6.732809,"twenty":7.068526,"median":9.091215,"eighty":10.650953,"marketCap":41745074919.33},{"date":"2026-04-10","current":6.887273,"twenty":7.023316,"median":9.057695,"eighty":10.642487,"marketCap":42743633052.21},{"date":"2026-04-17","current":7.324116,"twenty":7.014972,"median":9.019379,"eighty":10.627529,"marketCap":45496606198.95},{"date":"2026-04-24","current":7.097646,"twenty":7.023316,"median":8.946527,"eighty":10.612831,"marketCap":44144273181.03},{"date":"2026-04-30","current":6.826254,"twenty":7.022257,"median":8.816591,"eighty":10.607162,"marketCap":42546862646},{"date":"2026-05-08","current":6.865415,"twenty":7.004193,"median":8.503834,"eighty":10.582382,"marketCap":42570452663.06},{"date":"2026-05-15","current":6.452427,"twenty":6.978447,"median":8.349018,"eighty":10.545499,"marketCap":40363446813.98},{"date":"2026-05-22","current":6.183532,"twenty":6.935991,"median":8.268852,"eighty":10.544056,"marketCap":38741081836.28},{"date":"2026-05-29","current":6.036601,"twenty":6.887273,"median":7.960904,"eighty":10.541256,"marketCap":37835187651.46},{"date":"2026-06-05","current":6.153535,"twenty":6.857583,"median":7.882623,"eighty":10.523288,"marketCap":38853359914.59},{"date":"2026-06-12","current":6.073128,"twenty":6.804712,"median":7.639366,"eighty":10.492855,"marketCap":38452561797.12},{"date":"2026-06-19","current":5.766266,"twenty":6.729681,"median":7.343113,"eighty":10.48338,"marketCap":36622840243},{"date":"2026-06-26","current":5.498032,"twenty":6.67576,"median":7.321604,"eighty":10.472136,"marketCap":33024684138.32},{"date":"2026-07-03","current":5.564498,"twenty":6.380924,"median":7.238993,"eighty":10.463511,"marketCap":33335832509.36},{"date":"2026-07-10","current":5.625426,"twenty":6.196248,"median":7.169295,"eighty":10.454655,"marketCap":33720671943.49},{"date":"2026-07-17","current":5.921384,"twenty":6.145594,"median":7.111326,"eighty":10.445286,"marketCap":35553038763.75},{"date":"2026-07-24","current":5.822408,"twenty":6.070569,"median":7.071458,"eighty":10.424051,"marketCap":35029973806.31},{"date":"2026-07-31","current":6.280658,"twenty":6.06801,"median":7.038385,"eighty":10.414797,"marketCap":37549106272.31},{"date":"2026-08-07","current":6.237513,"twenty":6.095329,"median":7.027782,"eighty":10.409504,"marketCap":37370944529.85},{"date":"2026-08-14","current":6.066826,"twenty":6.087929,"median":7.022787,"eighty":10.403459,"marketCap":36300465424.99},{"date":"2026-08-21","current":6.23967,"twenty":6.06293,"median":7.005298,"eighty":10.394019,"marketCap":37178917748.32},{"date":"2026-08-28","current":5.990807,"twenty":6.061821,"median":7.003302,"eighty":10.388514,"marketCap":35708065262.76},{"date":"2026-09-04","current":5.558399,"twenty":6.051126,"median":6.972759,"eighty":10.384019,"marketCap":33023132229.8},{"date":"2026-09-11","current":5.189556,"twenty":6.010301,"median":6.951306,"eighty":10.379901,"marketCap":30866037950.62},{"date":"2026-09-18","current":7.039797,"twenty":5.99478,"median":6.944237,"eighty":10.374752,"marketCap":32420774853.55},{"date":"2026-09-25","current":6.994503,"twenty":6.010301,"median":6.969323,"eighty":10.361909,"marketCap":32296092463.99},{"date":"2026-10-02","current":6.766966,"twenty":6.031284,"median":6.958375,"eighty":9.94283,"marketCap":31269751791.43},{"date":"2026-10-06","current":6.763936,"twenty":6.034829,"median":6.944237,"eighty":9.533389,"marketCap":31255116623.89}],"updateTime":1791410062457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109351888","title":"Phillip Securities launches Singapore Depository Receipts programme for IDX-listed shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1109351888","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109351888?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:13","pubTimestamp":1786529593,"startTime":"0","endTime":"0","summary":"Phillip Securities Pte Ltd announced on Aug, 12 2026 that it has established an unsponsored Singapore Depository Receipts (SDRs) programme to issue SDRs representing shares of companies listed on the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGD.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}