US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

41.18

+0.32000.78%

Pre-market: 41.810.6298+1.53%04:06 EDT

Volume:2.19M

Turnover:89.93M

Market Cap:7.87B

PE:- -

High:41.29

Open:41.06

Low:40.90

Close:40.86

52wk High:55.27

52wk Low:39.02

Shares:191.05M

Float Shares:191.05M

Volume Ratio:0.96

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date

Commodities Watch

Spot Gold Keeps Climbing: Netizens Say 'Don't Rise Too Fast, I Haven't Added to My Position Yet'

State Street: Gold Market Remains Resilient, Maintains Forecast of $4,750-$5,500 per Ounce by End of Next Year's First Quarter

Nex Metals Sets November Date for 2026 AGM as It Pursues Capital-Light Gold Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":41.18,"timestamp":1791489600000,"preClose":40.86,"halted":0,"volume":2188284,"hourTrading":{"tag":"盘前","latestPrice":41.8098,"preClose":41.18,"latestTime":"04:06 EDT","volume":1859,"amount":77733.664866,"timestamp":1791533163020,"change":0.6298,"changeRate":0.015294,"amplitude":0.004488},"delay":0,"changeRate":0.007831620166421936,"floatShares":191050000,"shares":191050000,"eps":0,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"10-09 04:12:42 EDT","open":41.06,"high":41.29,"low":40.895,"amount":89932776.296748,"amplitude":0.009667,"askPrice":41.81,"askSize":2,"bidPrice":41.8,"bidSize":7500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":41.18,"sharesOutstanding":159300000,"nav":40.801906,"aum":7819685253.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.8098,"preClose":41.18,"latestTime":"04:06 EDT","volume":1859,"amount":77733.664866,"timestamp":1791533163020,"change":0.6298,"changeRate":0.015294,"amplitude":0.004488},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.18,"latestTime":"19:53 EDT","volume":13732,"amount":565829.1482,"timestamp":1791503581942,"change":0.1,"changeRate":0.002428,"amplitude":0.003769},"volumeRatio":0.9628112692402848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":191050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9628112692402848,"shares":191050000,"dividePrice":0,"high":41.29,"amplitude":0.009667,"preClose":40.86,"low":40.895,"week52Low":39.0228,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":41.18,"committee":0.999467,"eps":0,"divideRate":0,"volume":2188284,"delay":0,"ttmEps":0,"open":41.06,"prevYearClose":42.99,"prevWeekClose":41.33,"prevMonthClose":41.42,"prevQuarterClose":41.42,"fiveDayClose":41.59,"twentyDayClose":43.08,"sixtyDayClose":40.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199622329","title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1199622329","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199622329?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:31","pubTimestamp":1791523873,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3351.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","HMY","GLD","XAUUSD.FOREX","GFI","HLXX","BAR","FGDL","GLDM","IGLD","AEM","GBUG","NEMG","AU","GDXJ","RING","BGLD","NUGT","EQX","AAAU","BTGD","GLDY","SGOL","B","USAU","YGLD","KGLD","EGO","IAUM","VGZ","NWMX","NEM","USG","CEF","GLL","GDXY","GLTR","KGC","OUNZ","CDE","IAUI","GDX","UGL","PHYS","DGZ","DULL","DUST","DZZ","SHNY","BU","HL","RGLD","IAU"],"isVideo":true,"video":{"duration":135,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3351.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","audio_url":"https://static.tigerbbs.com/6c7f44b7b7d7fe1fba1fe5617165b3b8.mp3","isAI":true},"gpt_icon":0},{"id":"1184624812","title":"Spot Gold Keeps Climbing: Netizens Say 'Don't Rise Too Fast, I Haven't Added to My Position Yet'","url":"https://stock-news.laohu8.com/highlight/detail?id=1184624812","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184624812?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:50","pubTimestamp":1791532232,"startTime":"0","endTime":"0","summary":"For stock investors, the Golden Kirin analyst research report stands out as authoritative, professional, timely and comprehensive, helping you uncover potential thematic opportunities. On October 9,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","DZZ","OUNZ","GLDY","AAAU","DGZ","IAUM","PBUG","DUST","IAUF","YSAU","IGLD","FGLD","BGLD","IAUI","UGL","KGLD","GLD","UGLD","IAU","GDXW","GDXY","GLDM","GLL","DULL","YGLD","DGP","BAR","FGDL","SGOL","WGLD","USG","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118410232","title":"State Street: Gold Market Remains Resilient, Maintains Forecast of $4,750-$5,500 per Ounce by End of Next Year's First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1118410232","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118410232?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:42","pubTimestamp":1791531761,"startTime":"0","endTime":"0","summary":"State Street Investment Management has stated that gold continues to demonstrate resilience in the face of interest rate and U.S. dollar pressures, and it is maintaining its base-case forecast that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","YGLD","GLTR","GBUG","GLDY","BTGD","GDXJ","STBK","GLD","FGLD","JNUG","BK4535","BK4588","BK4504","GDX","USG","GDXY","SGDM","VGFPF","DULL","KGLD","NANR","DGZ","FGDL","AAAU","GOAU","UYM","RING","IGLD","MGCmain","02840","GDE","GLL","EPU","CEF","DGP","BK4585","CMDT","DZZ","OUNZ","UGLD","PHYS","XLBI","IAU","BGLD","IAUI","CERY","DBC","GDXU","BEGS","BK4207","GLDM","BK1610","JDST","SGOL","UDN","GDXW","UUP","BAR","SHNY","PALL","IAUM","UGL","GOLY","PYZ","GDXD","SGDJ","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674683118","title":"Nex Metals Sets November Date for 2026 AGM as It Pursues Capital-Light Gold Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2674683118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674683118?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:35","pubTimestamp":1791531354,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nex Metals Explorations Ltd ( ($AU:NME) ). Nex Metals Explorations Ltd is a gold project explorer and developer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nex-metals-sets-november-date-for-2026-agm-as-it-pursues-capital-light-gold-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nex-metals-sets-november-date-for-2026-agm-as-it-pursues-capital-light-gold-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JDST","DULL","GLDM","BTGD","GOAU","JNUG","PICK","IAUM","GDXU","DBC","YGLD","GLD","OUNZ","GDXW","XME","SGOL","UYM","GLL","DUST","USG","RING","FGDL","UGL","NUGT","DGZ","SHNY","IAU","CEF","GOLY","1OZmain","KGLD","BAR","GBUG","GDXY","GDX","GLTR","DGP","IAUI","PHYS","SGDM","AAAU","GDXD","DZZ","BEGS","GLDY","PPI","BK4585","IGLD","BGLD","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":519,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}