US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2030 Term Treasury ETF

19.00

-0.0100-0.05%

Post-market: 18.99-0.0050-0.03%19:30 EDT

Volume:282.40K

Turnover:5.36M

Market Cap:1.11B

PE:- -

High:19.00

Open:18.99

Low:18.97

Close:19.01

52wk High:20.07

52wk Low:18.91

Shares:58.30M

Float Shares:58.30M

Volume Ratio:0.35

T/O Rate:0.48%

Dividend:0.73

Dividend Rate:3.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?

Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?

Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IBTK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTK\",,,,,undefined,":{"symbol":"IBTK","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2030 Term Treasury ETF","latestPrice":18.995,"timestamp":1791576000000,"preClose":19.005,"halted":0,"volume":282400,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.995,"latestTime":"19:30 EDT","volume":210,"amount":3987.945,"timestamp":1791588605797,"change":-0.005,"changeRate":-0.000263,"amplitude":0.000263},"delay":0,"changeRate":-0.0005261773217573276,"floatShares":58300000,"shares":58300000,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-09 16:00:00 EDT","open":18.99,"high":18.9999,"low":18.97,"amount":5361589.92,"amplitude":0.001573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.005,"sharesOutstanding":40850000,"nav":18.999593,"aum":1137125641.05,"dividendRate":0.038379,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.005,"latestTime":"09:25 EDT","volume":2001,"amount":37999.004006999996,"timestamp":1791552340007,"change":-0.015,"changeRate":-0.000789,"amplitude":0.000789},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.995,"latestTime":"19:30 EDT","volume":210,"amount":3987.945,"timestamp":1791588605797,"change":-0.005,"changeRate":-0.000263,"amplitude":0.000263},"volumeRatio":0.34759678184631476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTK\",,,,,undefined,":{"symbol":"IBTK","floatShares":58300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34759678184631476,"shares":58300000,"dividePrice":0.729,"high":18.9999,"amplitude":0.001573,"preClose":19.005,"low":18.97,"week52Low":18.91,"pbRate":"--","week52High":20.07,"institutionHeld":0,"latestPrice":18.995,"eps":0,"divideRate":0.038379,"volume":282400,"delay":0,"ttmEps":0,"open":18.99,"prevYearClose":19.845,"prevWeekClose":18.9352,"prevMonthClose":18.99,"prevQuarterClose":18.99,"fiveDayClose":18.9352,"twentyDayClose":19.125,"sixtyDayClose":19.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTK\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBTK","amount":0.059066,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBTK","amount":0.061877,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTK","amount":0.06027,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTK","amount":0.06052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTK","amount":0.06315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTK\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-08","value":0.013241,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-07","value":0.012933,"currency":"USD"},{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-06","value":0.012618,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-07","value":0.012112,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.0136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","EQRR","NELS","KMLM","CMDT","SDCI","BK4588","IALT","UPAR","IBID","USG","LDRR","SHNY","SLVX","TLTI","ISMF","UGL","ESBG","BWX","ZSC","LIAX","BGR","BBLB","BWZ","YSAG","BCD","IAUI","HDG","FGDL","COMD","UCIB","IEI","FCPI","GDE","TSYW","IBIK","YGLD","ASGM","XTWY","PEZ","PIT","DJP","AVIE","HF","LFAF","LFAX","CPII","EDGH","QAI","TFJL","SAGP","VAW","GLL","JCPI","USIG","RSSX","AAAU","BGLD","GAL","LIAO","STIP","TCTL","QIS","TBJL","CMCI","IBGA","GOVZ","MDAA","IAUM","RSSB","CMDY","TLTW","HFGM","BBIB","OUNZ","TLT","DGP","RBIL","LQDI","JPFP","LFAQ","YSAU","SHY","GLD","RSBT","GHMS","GMOD","GLDY","GLDN","BTYS","IBGB","RATE","FMF","VGFPF","LEXI","GAA","IAU","WTIP","RSIT","ISHG","HFMF","RJVI","GNT","IBGC","TLTX","TDTT","IEF","IBIH","SGOV","ALTS","LIAF","SLVY","SGOL","DGZ","FORH","MCRO","IBIF","ITDC","ARP","FAAR","RLY","PYZ","AGIH","TDTF","LFAK","AHLT","LCR","BAR","HARD","XLBI","RSSY","DBMF","LDDR","BTYB","ASMF","SINV","KGLD","LDER","IGLD","FLGV","MFUT","BK4585","IBIB","DCMT","IBTK","DZZ","FFUT","BK4007","ISSB","WTMF","GLDM","BBSB","BK4112","DULL","GCC","IGOV","TLH","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127523387","title":"US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127523387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127523387?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:45","pubTimestamp":1791539151,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley both expect September core CPI to slow to 0.24% month-on-month from 0.29% in August, mainly due to a pullback in wireless communication services prices.Energy is pushing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBUF","TMF","BIL","BOXX","LIAJ","TLTW","IVV","IBII","BOND","TYO","BK4504","CIVG","ZFmain","HYKE","VGLT","IBID","XBIL","BK4585","TBIL","TBJL","AGIH","IBTH","KRE","BK4581","OOQB","BSV","SPYI","PBDC","SPY","03599","TNmain","VFH","BK4550","SPXS","BBSB","HIBL","ZBmain","US7Y.BOND","UBT","ISHG","TFJL","KBWB","SKRE","BBLB","BWX","MMAX","TSYW","KRX","TLT","YSPY","SPXL","UUP","XLF","USIN","IBIE","BND","MESmain","IEF","MYCN","BWZ","SH","SPYM","ZROZ","DBND","IBIK","SHV","VCIT","US30Y.BOND","SCHO","PFIX","VGIT","VCSH","SHY","AGZD","SMAX","HYGU","US12M.BOND","IGOV","US6M.BOND","GOLY",".SPX","TIP","AGG","HYG","OEX","FAZ","UPRO","MUNX","SDS","DMAX","EMPB","LIBD","TLH","HK0000934320.USD","EDV","FEM","MINT","ZTmain","SPDN","NELS","SBND","HYGD","BK4534","LQDU","GBIL","UDN","KBE","BK4535","SSO","XLRI","MUB","ESmain","TLTI","BK4588","TBT","VOO","VGSH","US10Y.BOND","GOVT","HMOP","SPUU","NGHT","SPYB","US3Y.BOND","LQDD","NEMD","DPST","RAUS","JULD","BBIB","BK4561","OEF","VEXC","EIM","FLGV","SPXU","UBmain","LQD","IBIH","SGOV","STIP","US2Y.BOND","US5Y.BOND","WAMA","BK4559","USHY","JPST","IAT","SPYQ","HAWG","RYSE","SPYH","IEI","SPYU","TLTX","IBTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100450958","title":"Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100450958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100450958?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:27","pubTimestamp":1791538061,"startTime":"0","endTime":"0","summary":"Energy prices are once again dictating the inflation trajectory, yet core pressures are easing at the margin, lending support to the Federal Reserve's inclination to stand pat.The US Bureau of Labor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","XLRI","HAWG","VGIT","DPST","TBJL","VEXC","ESmain","TMF","SHY","US12M.BOND","IBII","SPYH","LQDU","US5Y.BOND","IBIK",".SPX","MESmain","USIN","HYG","HK0000934320.USD","BK4504","LIAJ","TLH","TLTX","ZROZ","BBSB","RAUS","US7Y.BOND","FLGV","HYGD","SPXU","IGOV","MUB","US6M.BOND","SCHO","LQDD","MUNX","AGIH","HIBL","XBIL","HMOP","BK4535","VGLT","BOND","EMPB","SKRE","LQD","MMAX","SBND","TBT","UUP","VCSH","TLTW","EBUF","ZFmain","US3Y.BOND","OEF","BK4534","SPYI","SPYU","TFJL","SHV","SPY","VOO","GOVT","TBIL","US10Y.BOND","GOLY","OEX","BIL","MYCN","SH","IAT","IVV","BK4550","IBTK","HYKE","BK4585","HYGU","IEI","SPXL","UBmain","VGSH","KRX","IBIE","OOQB","DMAX","BSV","UBT","SGOV","IBTH","SPYB","TLTI","GBIL","CIVG","EDV","JPST","LIBD","STIP","BBIB","MINT","IBID","BWX","US2Y.BOND","TYO","SPUU","RYSE","PFIX","KRE","SPYQ","AGG","SSO","IBIH","VCIT","SMAX","UPRO","YSPY","KBE","US30Y.BOND","VFH","ZBmain","BND","EIM","SPDN","SPXS","NEMD","03599","TLT","WAMA","BK4561","FEM","ISHG","ZTmain","FAZ","AGZD","IEF","BK4559","KBWB","NELS","TIP","BK4581","NGHT","XLF","SPYM","TNmain","TSYW","UDN","USHY","BK4588","DBND","BWZ","PBDC","BOXX","JULD","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112602156","title":"Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1112602156","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112602156?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:35","pubTimestamp":1791491729,"startTime":"0","endTime":"0","summary":"Treasury yields bull-flattened on Thursday, with the long end leading gains, as yields held near intraday lows into the close following a solid 30-year note auction.As crude oil and equities both...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","HYGU","IEI","US7Y.BOND","TLTW","IGOV","BBSB","BBIB","HYG","BWX","TLT","THY","TSYW","UBT","XTWO","WAMA","LFAX","FTSD","LFAI","CIVG","BSV","TFJL","UFIV","LQDD","MYCN","TIP","VGLT","GOVT","UTRE","SHY","UBmain","XTEN","UTHY","BOND","TNmain","US2Y.BOND","JPST","XFIV","US10Y.BOND","LFAL","VGUS","IBTQ","BK4550","VCIT","BCKT","BK4588","VGIT","CUST","BSGT","DBND","MUB","IBTP","LFBE","ISHG","IBTH","VTG","USVN","US12M.BOND","IBTL","CSHI","MLDR","EDV","BK4561","MGOV","SGOV","IBTE","BK4535","TMF","ZFmain","HYGD","US5Y.BOND","SWAN","IBTO","UTWY","LIAJ","TLTI","SPTB","FLGV","BK4581","MINT","LFAQ","BSGR","ZNmain","BSTV","US3Y.BOND","EIM","ZROZ","BBLB","IBTJ","BWZ","SCHO","IEF","LFAU","BSTU","ZBmain","LQD","GBIL","TLTX","TYO","GOVM","US6M.BOND","TBT","USIN","BOXX","LDRR","IBTK","LFAO","TBJL","US30Y.BOND","LQDU","TBIL","TLH","IBTM","AGG","LDER","BND","VGVT","SHV","IBGK","XTRE","BILZ","VGSH","ZTmain","MUNX","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTK\",params:#limit:6,delay:false,,,undefined,":[]}}