US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SeaStar Medical Holding Corporation

3.72

+0.530016.61%

Post-market: 3.68-0.0426-1.15%19:46 EDT

Volume:1.37M

Turnover:4.68M

Market Cap:16.39M

PE:-0.98

High:3.77

Open:3.26

Low:3.05

Close:3.19

52wk High:7.35

52wk Low:2.07

Shares:4.41M

Float Shares:4.27M

Volume Ratio:4.48

T/O Rate:32.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8118

EPS(LYR):-5.8608

ROE:-356.87%

ROA:-102.67%

PB:3.82

PE(LYR):-0.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SeaStar Medical Wins FDA Breakthrough Device Designation for Sepsis Hyperinflammation Therapy

FDA Grants SeaStar Medical Breakthrough Device Designation for Its Scd Therapy for the Treatment of Hyperinflammation in Adult Patients with Sepsis or a Septic Condition

THOMSON REUTERS

How to choose your private hospital

SeaStar Medical Issues New Unregistered Warrants After $3.3 Million Cash Exercise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ICU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","market":"US","secType":"STK","nameCN":"SeaStar Medical Holding Corporation","latestPrice":3.72,"timestamp":1791403200000,"preClose":3.19,"halted":0,"volume":1369407,"hourTrading":{"tag":"盘后","latestPrice":3.6774,"preClose":3.72,"latestTime":"19:46 EDT","volume":19896,"amount":72946.3183656,"timestamp":1791416785717,"change":-0.0426,"changeRate":-0.011452,"amplitude":0.045699},"delay":0,"changeRate":0.16614420062695934,"floatShares":4268351,"shares":4406841,"eps":-3.811843,"marketStatus":"Post-Mkt","change":0.53,"latestTime":"10-07 19:47:21 EDT","open":3.26,"high":3.77,"low":3.05,"amount":4682999.1874146,"amplitude":0.225705,"askPrice":3.72,"askSize":2500,"bidPrice":3.39,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.811843,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.19,"latestTime":"09:29 EDT","volume":125349,"amount":419519.161341,"timestamp":1791379792837,"change":0.03,"changeRate":0.009404,"amplitude":0.228589},"postHourTrading":{"tag":"盘后","latestPrice":3.6774,"preClose":3.72,"latestTime":"19:46 EDT","volume":19896,"amount":72946.3183656,"timestamp":1791416785717,"change":-0.0426,"changeRate":-0.011452,"amplitude":0.045699},"volumeRatio":4.482704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","floatShares":4268351,"roa":"-102.67%","roe":"-356.87%","lyrEps":-5.860824,"volumeRatio":4.482704,"shares":4406841,"dividePrice":0,"high":3.77,"amplitude":0.225705,"preClose":3.19,"low":3.05,"week52Low":2.07,"pbRate":"3.82","psRate":"9.57","week52High":7.35,"institutionHeld":0,"latestPrice":3.72,"committee":-0.923077,"eps":-3.811843,"divideRate":0,"volume":1369407,"delay":0,"ttmEps":-3.811843,"open":3.26,"prevYearClose":2.4,"prevWeekClose":4.69,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":3.94,"twentyDayClose":3.1,"sixtyDayClose":4.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ICU","fiscalQuarterEnding":"2026/06","expectedEps":-0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2026-05-13","symbol":"ICU","fiscalQuarterEnding":"2026/03","expectedEps":-0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2026-03-25","symbol":"ICU","fiscalQuarterEnding":"2025/12","expectedEps":-0.97,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2026-01-05","symbol":"ICU","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-13","symbol":"ICU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICU","date":"2026-10-06","current":-0.975906,"percent":0.397683,"low":-36.213553,"twenty":-1.655591,"median":-0.944184,"eighty":-0.431976,"high":-0.105102,"avg":-2.222007,"sd":3.639717,"marketCap":15644285},"quantilePoints":[{"date":"2022-07-15","current":-5.819735,"twenty":-5.815171,"median":-5.81403,"eighty":-5.807468,"marketCap":26392500},{"date":"2022-07-22","current":-5.825441,"twenty":-5.820876,"median":-5.816883,"eighty":-5.812718,"marketCap":26418375},{"date":"2022-07-29","current":-5.831147,"twenty":-5.825441,"median":-5.819735,"eighty":-5.81403,"marketCap":26444250},{"date":"2022-08-05","current":-5.848206,"twenty":-5.831147,"median":-5.825441,"eighty":-5.81403,"marketCap":26521616},{"date":"2022-08-12","current":-5.836852,"twenty":-5.837993,"median":-5.825441,"eighty":-5.818594,"marketCap":26470125},{"date":"2022-08-19","current":-5.836852,"twenty":-5.842615,"median":-5.831147,"eighty":-5.819735,"marketCap":26470125},{"date":"2022-08-26","current":-6.105807,"twenty":-5.847613,"median":-5.831147,"eighty":-5.819735,"marketCap":26444250},{"date":"2022-09-02","current":-6.081909,"twenty":-5.894993,"median":-5.831147,"eighty":-5.8243,"marketCap":26340750},{"date":"2022-09-09","current":-6.111781,"twenty":-6.091468,"median":-5.836852,"eighty":-5.825441,"marketCap":26470125},{"date":"2022-09-16","current":-6.129704,"twenty":-6.105807,"median":-5.842558,"eighty":-5.825441,"marketCap":26547750},{"date":"2022-09-23","current":-6.135679,"twenty":-6.111805,"median":-5.84504,"eighty":-5.825441,"marketCap":26573625},{"date":"2022-09-30","current":-6.141713,"twenty":-6.117756,"median":-5.848264,"eighty":-5.825441,"marketCap":26599758},{"date":"2022-10-07","current":-6.147628,"twenty":-6.130302,"median":-5.965086,"eighty":-5.828865,"marketCap":26625375},{"date":"2022-10-14","current":-5.914627,"twenty":-6.135679,"median":-6.081909,"eighty":-5.828865,"marketCap":25616250},{"date":"2022-10-21","current":-4.074521,"twenty":-6.135679,"median":-5.881445,"eighty":-5.825441,"marketCap":17646750},{"date":"2022-10-28","current":-36.213553,"twenty":-6.135679,"median":-5.848264,"eighty":-5.823159,"marketCap":156840899},{"date":"2022-11-04","current":-19.147733,"twenty":-6.141677,"median":-6.081909,"eighty":-5.825441,"marketCap":82928832},{"date":"2022-11-11","current":-16.614544,"twenty":-6.147628,"median":-6.105807,"eighty":-5.825441,"marketCap":71957588},{"date":"2022-11-18","current":-9.950099,"twenty":-6.173317,"median":-6.105807,"eighty":-5.825441,"marketCap":49909695},{"date":"2022-11-25","current":-13.368072,"twenty":-8.572495,"median":-6.105807,"eighty":-5.825441,"marketCap":67054247},{"date":"2022-12-02","current":-11.950246,"twenty":-11.919864,"median":-6.111781,"eighty":-5.827723,"marketCap":59942432},{"date":"2022-12-09","current":-11.216015,"twenty":-11.833782,"median":-6.114799,"eighty":-5.831147,"marketCap":56259529},{"date":"2022-12-16","current":-10.98815,"twenty":-11.671744,"median":-6.117756,"eighty":-5.831147,"marketCap":55116559},{"date":"2022-12-23","current":-10.07669,"twenty":-11.398306,"median":-6.126717,"eighty":-5.831147,"marketCap":50544678},{"date":"2022-12-30","current":-10.38051,"twenty":-11.200824,"median":-6.133439,"eighty":-5.831147,"marketCap":52068638},{"date":"2023-01-06","current":-10.636731,"twenty":-11.14006,"median":-6.135679,"eighty":-5.831147,"marketCap":53353845},{"date":"2023-01-13","current":-13.671891,"twenty":-11.773018,"median":-6.135679,"eighty":-5.831147,"marketCap":68578207},{"date":"2023-01-20","current":-11.089423,"twenty":-11.889482,"median":-6.141713,"eighty":-5.831147,"marketCap":55624545},{"date":"2023-01-27","current":-10.886876,"twenty":-11.793273,"median":-6.147628,"eighty":-5.831147,"marketCap":54608572},{"date":"2023-02-03","current":-10.633693,"twenty":-11.61098,"median":-6.153602,"eighty":-5.835711,"marketCap":53338605},{"date":"2023-02-10","current":-8.772797,"twenty":-11.732508,"median":-6.176005,"eighty":-5.836852,"marketCap":44004349},{"date":"2023-02-17","current":-7.696768,"twenty":-11.600853,"median":-6.50609,"eighty":-5.841417,"marketCap":38606990},{"date":"2023-02-24","current":-7.291675,"twenty":-11.540089,"median":-7.089129,"eighty":-5.842558,"marketCap":36575043},{"date":"2023-03-03","current":-7.316994,"twenty":-11.337543,"median":-7.304334,"eighty":-5.842592,"marketCap":36702040},{"date":"2023-03-10","current":-6.076143,"twenty":-11.170442,"median":-7.21572,"eighty":-5.842615,"marketCap":30477933},{"date":"2023-03-17","current":-4.81048,"twenty":-11.109678,"median":-6.987856,"eighty":-5.842558,"marketCap":24129369},{"date":"2023-03-24","current":-5.41812,"twenty":-11.074232,"median":-6.861264,"eighty":-5.831147,"marketCap":27177289},{"date":"2023-03-31","current":-1.074676,"twenty":-11.064105,"median":-6.207371,"eighty":-5.831147,"marketCap":24731519},{"date":"2023-04-06","current":-0.993786,"twenty":-11.053977,"median":-6.158082,"eighty":-5.827723,"marketCap":22870007},{"date":"2023-04-14","current":-1.19601,"twenty":-11.018532,"median":-6.147628,"eighty":-5.825441,"marketCap":27523788},{"date":"2023-04-21","current":-1.126676,"twenty":-10.98815,"median":-6.144671,"eighty":-5.816312,"marketCap":25928206},{"date":"2023-04-28","current":-1.251131,"twenty":-10.978022,"median":-6.141653,"eighty":-5.807468,"marketCap":28792275},{"date":"2023-05-05","current":-1.161343,"twenty":-10.952704,"median":-6.135679,"eighty":-5.393444,"marketCap":26725997},{"date":"2023-05-12","current":-0.571543,"twenty":-10.937513,"median":-6.135679,"eighty":-5.26621,"marketCap":13152913},{"date":"2023-05-19","current":-0.319265,"twenty":-10.927386,"median":-6.126717,"eighty":-5.009572,"marketCap":8706681},{"date":"2023-05-26","current":-0.234999,"twenty":-10.902067,"median":-6.117756,"eighty":-4.55172,"marketCap":6408655},{"date":"2023-06-02","current":-0.270993,"twenty":-10.886876,"median":-6.117756,"eighty":-4.074521,"marketCap":7390258},{"date":"2023-06-09","current":-0.251714,"twenty":-10.886876,"median":-6.111811,"eighty":-1.266778,"marketCap":6864495},{"date":"2023-06-16","current":-0.238697,"twenty":-10.886876,"median":-6.108794,"eighty":-1.245122,"marketCap":6509505},{"date":"2023-06-23","current":-0.242937,"twenty":-10.871685,"median":-6.105807,"eighty":-1.228366,"marketCap":6625146},{"date":"2023-06-30","current":-0.265027,"twenty":-10.851431,"median":-6.105807,"eighty":-1.198321,"marketCap":7227554},{"date":"2023-07-07","current":-0.261378,"twenty":-10.83624,"median":-6.105807,"eighty":-1.161343,"marketCap":7128049},{"date":"2023-07-14","current":-0.276713,"twenty":-10.83624,"median":-6.081909,"eighty":-1.126676,"marketCap":7546239},{"date":"2023-07-21","current":-0.252256,"twenty":-10.810921,"median":-5.995385,"eighty":-1.116276,"marketCap":6879287},{"date":"2023-07-28","current":-0.255905,"twenty":-10.785603,"median":-5.848531,"eighty":-1.028396,"marketCap":6978792},{"date":"2023-08-04","current":-0.258371,"twenty":-10.760285,"median":-5.848264,"eighty":-0.571543,"marketCap":7046025},{"date":"2023-08-11","current":-0.187565,"twenty":-10.636731,"median":-5.847465,"eighty":-0.319265,"marketCap":5115091},{"date":"2023-08-18","current":-0.179292,"twenty":-10.633693,"median":-5.842587,"eighty":-0.290913,"marketCap":5385581},{"date":"2023-08-25","current":-0.154562,"twenty":-10.633693,"median":-5.836852,"eighty":-0.276713,"marketCap":4642742},{"date":"2023-09-01","current":-0.162229,"twenty":-10.507102,"median":-5.831147,"eighty":-0.267887,"marketCap":4873022},{"date":"2023-09-08","current":-0.135397,"twenty":-10.486847,"median":-5.831147,"eighty":-0.266457,"marketCap":4067042},{"date":"2023-09-15","current":-0.147762,"twenty":-10.400765,"median":-5.831147,"eighty":-0.264637,"marketCap":4438462},{"date":"2023-09-22","current":-0.114994,"twenty":-10.38051,"median":-5.828294,"eighty":-0.260807,"marketCap":3454200},{"date":"2023-09-29","current":-0.115613,"twenty":-10.319746,"median":-5.825441,"eighty":-0.256596,"marketCap":3472771},{"date":"2023-10-06","current":-0.350176,"twenty":-10.203282,"median":-5.822588,"eighty":-0.256596,"marketCap":10518597},{"date":"2023-10-13","current":-0.367858,"twenty":-10.107072,"median":-5.819735,"eighty":-0.256882,"marketCap":11049727},{"date":"2023-10-20","current":-0.735717,"twenty":-10.079222,"median":-5.81403,"eighty":-0.257636,"marketCap":22099455},{"date":"2023-10-27","current":-0.489653,"twenty":-10.051372,"median":-5.810749,"eighty":-0.257922,"marketCap":14708209},{"date":"2023-11-03","current":-0.5495,"twenty":-9.950099,"median":-5.50837,"eighty":-0.258716,"marketCap":16505879},{"date":"2023-11-10","current":-0.372248,"twenty":-9.893437,"median":-5.397557,"eighty":-0.260274,"marketCap":11181581},{"date":"2023-11-17","current":-0.313031,"twenty":-9.652558,"median":-5.342165,"eighty":-0.261064,"marketCap":11135154},{"date":"2023-11-24","current":-0.385682,"twenty":-9.595642,"median":-5.215573,"eighty":-0.261378,"marketCap":13719477},{"date":"2023-12-01","current":-0.529039,"twenty":-9.518928,"median":-5.078335,"eighty":-0.262414,"marketCap":18818981},{"date":"2023-12-08","current":-0.568388,"twenty":-9.241186,"median":-4.937072,"eighty":-0.263079,"marketCap":20218708},{"date":"2023-12-15","current":-0.621364,"twenty":-8.772797,"median":-4.594847,"eighty":-0.265027,"marketCap":22103150},{"date":"2023-12-22","current":-0.55919,"twenty":-8.304408,"median":-4.074521,"eighty":-0.265076,"marketCap":19891500},{"date":"2023-12-29","current":-0.537798,"twenty":-8.137307,"median":-2.707489,"eighty":-0.265786,"marketCap":19130550},{"date":"2024-01-05","current":-0.626618,"twenty":-7.995524,"median":-1.288456,"eighty":-0.26626,"marketCap":22290050},{"date":"2024-01-12","current":-0.639378,"twenty":-7.868933,"median":-1.260463,"eighty":-0.266309,"marketCap":22743950},{"date":"2024-01-19","current":-0.75059,"twenty":-7.848678,"median":-1.248127,"eighty":-0.266506,"marketCap":26700000},{"date":"2024-01-26","current":-1.286493,"twenty":-7.696768,"median":-1.245122,"eighty":-0.266753,"marketCap":45763113},{"date":"2024-02-02","current":-1.432768,"twenty":-7.696768,"median":-1.253904,"eighty":-0.267788,"marketCap":50966433},{"date":"2024-02-09","current":-1.398404,"twenty":-7.620813,"median":-1.270686,"eighty":-0.267887,"marketCap":49744025},{"date":"2024-02-16","current":-1.605971,"twenty":-7.595495,"median":-1.287475,"eighty":-0.270993,"marketCap":57127615},{"date":"2024-02-23","current":-1.916805,"twenty":-7.534731,"median":-1.322617,"eighty":-0.271151,"marketCap":68184573},{"date":"2024-03-01","current":-1.266645,"twenty":-7.357503,"median":-1.324667,"eighty":-0.274859,"marketCap":45057103},{"date":"2024-03-08","current":-1.364212,"twenty":-7.316994,"median":-1.328812,"eighty":-0.276526,"marketCap":48527759},{"date":"2024-03-15","current":-1.416018,"twenty":-7.296739,"median":-1.350916,"eighty":-0.27695,"marketCap":50370586},{"date":"2024-03-22","current":-1.335374,"twenty":-7.230911,"median":-1.359636,"eighty":-0.279653,"marketCap":47501919},{"date":"2024-03-28","current":-1.222783,"twenty":-7.139765,"median":-1.352988,"eighty":-0.280875,"marketCap":43496843},{"date":"2024-04-05","current":-1.23418,"twenty":-7.058747,"median":-1.347116,"eighty":-0.285391,"marketCap":43902265},{"date":"2024-04-12","current":-1.241606,"twenty":-6.977728,"median":-1.334165,"eighty":-0.289607,"marketCap":44166404},{"date":"2024-04-19","current":-1.552551,"twenty":-6.906837,"median":-1.335374,"eighty":-0.290779,"marketCap":40726507},{"date":"2024-04-26","current":-1.38752,"twenty":-6.871391,"median":-1.337915,"eighty":-0.293377,"marketCap":36397430},{"date":"2024-05-03","current":-1.418284,"twenty":-6.64816,"median":-1.340456,"eighty":-0.295514,"marketCap":37204418},{"date":"2024-05-10","current":-1.238878,"twenty":-6.337612,"median":-1.336865,"eighty":-0.29643,"marketCap":32498244},{"date":"2024-05-17","current":-0.952427,"twenty":-6.203786,"median":-1.324667,"eighty":-0.298305,"marketCap":30318622},{"date":"2024-05-24","current":-0.895566,"twenty":-6.173317,"median":-1.293662,"eighty":-0.302402,"marketCap":28508555},{"date":"2024-05-31","current":-0.867609,"twenty":-6.158979,"median":-1.287475,"eighty":-0.306334,"marketCap":27618605},{"date":"2024-06-07","current":-0.508198,"twenty":-6.153602,"median":-1.282705,"eighty":-0.310687,"marketCap":16177473},{"date":"2024-06-14","current":-0.59196,"twenty":-6.152407,"median":-1.271079,"eighty":-0.314278,"marketCap":18843870},{"date":"2024-06-21","current":-0.885425,"twenty":-6.147628,"median":-1.269063,"eighty":-0.319265,"marketCap":28185732},{"date":"2024-06-28","current":-1.155412,"twenty":-6.147628,"median":-1.267681,"eighty":-0.319883,"marketCap":36780246},{"date":"2024-07-05","current":-1.527693,"twenty":-6.147628,"median":-1.270686,"eighty":-0.322672,"marketCap":48631065},{"date":"2024-07-12","current":-0.775097,"twenty":-6.146445,"median":-1.268372,"eighty":-0.330385,"marketCap":24673656},{"date":"2024-07-15","current":-1.126289,"twenty":-6.145262,"median":-1.267681,"eighty":-0.330649,"marketCap":35853159},{"date":"2024-08-02","current":-1.084381,"twenty":-6.144079,"median":-1.267163,"eighty":-0.330914,"marketCap":34519088},{"date":"2024-08-09","current":-1.026757,"twenty":-6.141713,"median":-1.264247,"eighty":-0.333669,"marketCap":32684740},{"date":"2024-08-16","current":-0.820517,"twenty":-6.141677,"median":-1.254822,"eighty":-0.344167,"marketCap":25764246},{"date":"2024-08-23","current":-0.815341,"twenty":-6.138069,"median":-1.245122,"eighty":-0.351512,"marketCap":26598041},{"date":"2024-08-30","current":-0.674765,"twenty":-6.135679,"median":-1.240242,"eighty":-0.359821,"marketCap":22012172},{"date":"2024-09-06","current":-0.636426,"twenty":-6.135679,"median":-1.236166,"eighty":-0.364767,"marketCap":20761480},{"date":"2024-09-13","current":-0.664322,"twenty":-6.135679,"median":-1.2249,"eighty":-0.365064,"marketCap":21671518},{"date":"2024-09-20","current":-0.637338,"twenty":-6.135679,"median":-1.213967,"eighty":-0.366449,"marketCap":20791243},{"date":"2024-09-27","current":-0.521692,"twenty":-6.133887,"median":-1.201788,"eighty":-0.369614,"marketCap":17018638},{"date":"2024-10-04","current":-0.551246,"twenty":-6.1306,"median":-1.193769,"eighty":-0.372644,"marketCap":17982749},{"date":"2024-10-11","current":-0.507558,"twenty":-6.127314,"median":-1.166142,"eighty":-0.378215,"marketCap":16557542},{"date":"2024-10-18","current":-0.516552,"twenty":-6.12373,"median":-1.161343,"eighty":-0.385682,"marketCap":16850967},{"date":"2024-10-25","current":-0.469009,"twenty":-6.12134,"median":-1.155412,"eighty":-0.391,"marketCap":15300007},{"date":"2024-10-31","current":-0.436009,"twenty":-6.117756,"median":-1.144211,"eighty":-0.402027,"marketCap":14223481},{"date":"2024-11-08","current":-0.334363,"twenty":-6.117756,"median":-1.130216,"eighty":-0.378865,"marketCap":10907577},{"date":"2024-11-15","current":-0.288183,"twenty":-6.116573,"median":-1.126676,"eighty":-0.365979,"marketCap":8551540},{"date":"2024-11-22","current":-0.323471,"twenty":-6.111841,"median":-1.12465,"eighty":-0.358972,"marketCap":9598668},{"date":"2024-11-29","current":-0.373573,"twenty":-6.111841,"median":-1.118588,"eighty":-0.352402,"marketCap":11157870},{"date":"2024-12-06","current":-0.357135,"twenty":-6.111781,"median":-1.084117,"eighty":-0.354147,"marketCap":10666923},{"date":"2024-12-13","current":-0.282421,"twenty":-6.111781,"median":-1.074676,"eighty":-0.347737,"marketCap":8435349},{"date":"2024-12-20","current":-0.304835,"twenty":-6.105807,"median":-1.047711,"eighty":-0.336215,"marketCap":9104821},{"date":"2024-12-27","current":-0.312307,"twenty":-6.105807,"median":-1.026757,"eighty":-0.331319,"marketCap":9327979},{"date":"2025-01-03","current":-0.291387,"twenty":-6.105807,"median":-1.016898,"eighty":-0.323497,"marketCap":8703138},{"date":"2025-01-10","current":-0.297364,"twenty":-6.105807,"median":-0.993786,"eighty":-0.319883,"marketCap":8881664},{"date":"2025-01-17","current":-0.255524,"twenty":-6.105807,"median":-0.972221,"eighty":-0.313339,"marketCap":7631983},{"date":"2025-01-24","current":-0.234604,"twenty":-6.105807,"median":-0.963261,"eighty":-0.311828,"marketCap":7007142},{"date":"2025-01-31","current":-0.258512,"twenty":-6.101027,"median":-0.952427,"eighty":-0.306629,"marketCap":7721246},{"date":"2025-02-07","current":-0.294375,"twenty":-6.081909,"median":-0.916652,"eighty":-0.304835,"marketCap":8792401},{"date":"2025-02-14","current":-0.271961,"twenty":-6.081909,"median":-0.895566,"eighty":-0.300235,"marketCap":8122929},{"date":"2025-02-21","current":-0.273455,"twenty":-6.081909,"median":-0.885425,"eighty":-0.298858,"marketCap":8167560},{"date":"2025-02-28","current":-0.240581,"twenty":-6.076143,"median":-0.87602,"eighty":-0.297364,"marketCap":7185668},{"date":"2025-03-07","current":-0.261501,"twenty":-5.914627,"median":-0.85292,"eighty":-0.294375,"marketCap":7810509},{"date":"2025-03-14","current":-0.452468,"twenty":-5.899168,"median":-0.837181,"eighty":-0.292881,"marketCap":13514329},{"date":"2025-03-21","current":-0.493741,"twenty":-5.848531,"median":-0.820517,"eighty":-0.294375,"marketCap":14747070},{"date":"2025-03-28","current":-0.527297,"twenty":-5.848264,"median":-0.815962,"eighty":-0.29502,"marketCap":15749298},{"date":"2025-04-04","current":-0.488209,"twenty":-5.848264,"median":-0.805117,"eighty":-0.295844,"marketCap":12122240},{"date":"2025-04-11","current":-0.446062,"twenty":-5.848264,"median":-0.784356,"eighty":-0.296821,"marketCap":11075715},{"date":"2025-04-17","current":-0.449574,"twenty":-5.848218,"median":-0.768134,"eighty":-0.297255,"marketCap":11162926},{"date":"2025-04-25","current":-0.449574,"twenty":-5.847613,"median":-0.743084,"eighty":-0.297364,"marketCap":11162926},{"date":"2025-05-02","current":-0.456599,"twenty":-5.843585,"median":-0.72314,"eighty":-0.297364,"marketCap":11337346},{"date":"2025-05-09","current":-0.435525,"twenty":-5.842615,"median":-0.698049,"eighty":-0.297364,"marketCap":10814084},{"date":"2025-05-16","current":-0.679917,"twenty":-5.842569,"median":-0.685408,"eighty":-0.298559,"marketCap":10814084},{"date":"2025-05-23","current":-0.70185,"twenty":-5.842558,"median":-0.6909,"eighty":-0.298858,"marketCap":11162926},{"date":"2025-05-30","current":-0.657984,"twenty":-5.839134,"median":-0.690884,"eighty":-0.29912,"marketCap":10465243},{"date":"2025-06-06","current":-0.7917,"twenty":-5.836852,"median":-0.690884,"eighty":-0.299393,"marketCap":12591987},{"date":"2025-06-13","current":-0.82358,"twenty":-5.833429,"median":-0.693934,"eighty":-0.301788,"marketCap":13099047},{"date":"2025-06-20","current":-0.648437,"twenty":-5.831147,"median":-0.693934,"eighty":-0.303341,"marketCap":10313387},{"date":"2025-06-27","current":-0.426081,"twenty":-5.831147,"median":-0.690884,"eighty":-0.301011,"marketCap":6776823},{"date":"2025-07-03","current":-0.562155,"twenty":-5.831147,"median":-0.683377,"eighty":-0.303341,"marketCap":8941081},{"date":"2025-07-11","current":-0.622937,"twenty":-5.831147,"median":-0.679917,"eighty":-0.303567,"marketCap":9907816},{"date":"2025-07-18","current":-0.944184,"twenty":-5.831147,"median":-0.677961,"eighty":-0.304545,"marketCap":15017253},{"date":"2025-07-25","current":-1.106211,"twenty":-5.831147,"median":-0.686838,"eighty":-0.304835,"marketCap":17594286},{"date":"2025-08-01","current":-0.86452,"twenty":-5.831147,"median":-0.690892,"eighty":-0.305134,"marketCap":13750194},{"date":"2025-08-08","current":-1.368221,"twenty":-5.830006,"median":-0.698049,"eighty":-0.306629,"marketCap":21761558},{"date":"2025-08-15","current":-1.674381,"twenty":-5.825441,"median":-0.708209,"eighty":-0.308084,"marketCap":24564844},{"date":"2025-08-22","current":-1.522165,"twenty":-5.825441,"median":-0.716564,"eighty":-0.309462,"marketCap":22331676},{"date":"2025-08-29","current":-1.609689,"twenty":-5.825441,"median":-0.727672,"eighty":-0.310991,"marketCap":23615748},{"date":"2025-09-05","current":-1.558316,"twenty":-5.825441,"median":-0.7394,"eighty":-0.311708,"marketCap":22862054},{"date":"2025-09-12","current":-1.682753,"twenty":-5.825441,"median":-0.7631,"eighty":-0.312307,"marketCap":24687668},{"date":"2025-09-19","current":-1.712435,"twenty":-5.819735,"median":-0.774133,"eighty":-0.312307,"marketCap":25123136},{"date":"2025-09-26","current":-1.157416,"twenty":-5.819735,"median":-0.7917,"eighty":-0.313031,"marketCap":16980448},{"date":"2025-10-03","current":-1.303353,"twenty":-5.819735,"median":-0.799303,"eighty":-0.313801,"marketCap":19121498},{"date":"2025-10-10","current":-1.148473,"twenty":-5.81403,"median":-0.809089,"eighty":-0.316119,"marketCap":16849250},{"date":"2025-10-17","current":-1.199085,"twenty":-5.81403,"median":-0.817241,"eighty":-0.318284,"marketCap":17591778},{"date":"2025-10-24","current":-1.199656,"twenty":-5.81403,"median":-0.821924,"eighty":-0.319265,"marketCap":17600152},{"date":"2025-10-31","current":-1.290091,"twenty":-5.807468,"median":-0.826901,"eighty":-0.32081,"marketCap":18926922},{"date":"2025-11-07","current":-1.071628,"twenty":-5.807468,"median":-0.835657,"eighty":-0.322,"marketCap":15721859},{"date":"2025-11-14","current":-1.069304,"twenty":-5.50837,"median":-0.841935,"eighty":-0.323471,"marketCap":15687762},{"date":"2025-11-21","current":-0.817754,"twenty":-5.468756,"median":-0.840363,"eighty":-0.323514,"marketCap":11174611},{"date":"2025-11-28","current":-0.835164,"twenty":-5.428247,"median":-0.838705,"eighty":-0.328799,"marketCap":11412522},{"date":"2025-12-05","current":-0.947012,"twenty":-5.385218,"median":-0.838782,"eighty":-0.330682,"marketCap":12940921},{"date":"2025-12-12","current":-0.89953,"twenty":-5.376946,"median":-0.843506,"eighty":-0.331319,"marketCap":12292072},{"date":"2025-12-19","current":-0.776603,"twenty":-5.349119,"median":-0.839611,"eighty":-0.333779,"marketCap":10612276},{"date":"2025-12-26","current":-0.638376,"twenty":-5.342165,"median":-0.837181,"eighty":-0.334578,"marketCap":8723406},{"date":"2026-01-02","current":-0.6331,"twenty":-5.291528,"median":-0.835164,"eighty":-0.334894,"marketCap":8651312},{"date":"2026-01-09","current":-0.635738,"twenty":-5.175064,"median":-0.830222,"eighty":-0.335578,"marketCap":8687358},{"date":"2026-01-16","current":-0.677945,"twenty":-5.1143,"median":-0.825284,"eighty":-0.336215,"marketCap":9264112},{"date":"2026-01-23","current":-0.68322,"twenty":-5.099914,"median":-0.822752,"eighty":-0.33638,"marketCap":9336206},{"date":"2026-01-30","current":-0.615953,"twenty":-5.031437,"median":-0.820517,"eighty":-0.33777,"marketCap":8417004},{"date":"2026-02-06","current":-0.635738,"twenty":-4.977581,"median":-0.817754,"eighty":-0.341296,"marketCap":8687358},{"date":"2026-02-13","current":-0.609359,"twenty":-4.926945,"median":-0.815341,"eighty":-0.344497,"marketCap":8326887},{"date":"2026-02-20","current":-0.635738,"twenty":-4.886435,"median":-0.805117,"eighty":-0.347737,"marketCap":8687358},{"date":"2026-02-27","current":-0.722789,"twenty":-4.81048,"median":-0.80411,"eighty":-0.349075,"marketCap":9876913},{"date":"2026-03-06","current":-0.680582,"twenty":-4.379214,"median":-0.793615,"eighty":-0.350176,"marketCap":9300159},{"date":"2026-03-13","current":-0.69641,"twenty":-4.199983,"median":-0.780166,"eighty":-0.352402,"marketCap":9516442},{"date":"2026-03-20","current":-0.598807,"twenty":-4.074521,"median":-0.773168,"eighty":-0.354147,"marketCap":8182698},{"date":"2026-03-27","current":-7.829548,"twenty":-4.074521,"median":-0.768357,"eighty":-0.355641,"marketCap":95129011},{"date":"2026-04-02","current":-1.170176,"twenty":-4.074521,"median":-0.774133,"eighty":-0.356807,"marketCap":14217639},{"date":"2026-04-10","current":-1.334527,"twenty":-2.818051,"median":-0.78373,"eighty":-0.357128,"marketCap":16214499},{"date":"2026-04-17","current":-1.367397,"twenty":-2.462489,"median":-0.794283,"eighty":-0.358177,"marketCap":16613871},{"date":"2026-04-24","current":-1.393693,"twenty":-2.37791,"median":-0.804565,"eighty":-0.360577,"marketCap":16933368},{"date":"2026-05-01","current":-1.360823,"twenty":-2.237582,"median":-0.807103,"eighty":-0.364036,"marketCap":16533996},{"date":"2026-05-08","current":-1.598801,"twenty":-2.043945,"median":-0.816584,"eighty":-0.364767,"marketCap":19425429},{"date":"2026-05-15","current":-1.410825,"twenty":-1.934073,"median":-0.817825,"eighty":-0.364869,"marketCap":16787408},{"date":"2026-05-22","current":-1.330206,"twenty":-1.905526,"median":-0.82092,"eighty":-0.365386,"marketCap":15828127},{"date":"2026-05-29","current":-1.229433,"twenty":-1.807554,"median":-0.82358,"eighty":-0.366918,"marketCap":14629027},{"date":"2026-06-05","current":-1.051401,"twenty":-1.743489,"median":-0.827646,"eighty":-0.370492,"marketCap":12510616},{"date":"2026-06-12","current":-0.92246,"twenty":-1.742612,"median":-0.831954,"eighty":-0.372841,"marketCap":10976355},{"date":"2026-06-18","current":-1.033966,"twenty":-1.731653,"median":-0.835164,"eighty":-0.373371,"marketCap":12303167},{"date":"2026-06-26","current":-1.006935,"twenty":-1.714376,"median":-0.838782,"eighty":-0.373573,"marketCap":11981516},{"date":"2026-07-02","current":-1.642182,"twenty":-1.712093,"median":-0.841935,"eighty":-0.374291,"marketCap":19540324},{"date":"2026-07-10","current":-1.655698,"twenty":-1.713,"median":-0.847299,"eighty":-0.377639,"marketCap":19701150},{"date":"2026-07-17","current":-1.425928,"twenty":-1.712093,"median":-0.866065,"eighty":-0.380776,"marketCap":16967113},{"date":"2026-07-24","current":-1.263737,"twenty":-1.706918,"median":-0.879929,"eighty":-0.385682,"marketCap":15037204},{"date":"2026-07-31","current":-1.074514,"twenty":-1.691696,"median":-0.883966,"eighty":-0.385682,"marketCap":12785644},{"date":"2026-08-07","current":-1.030588,"twenty":-1.683895,"median":-0.887048,"eighty":-0.398977,"marketCap":12262961},{"date":"2026-08-14","current":-0.935308,"twenty":-1.682753,"median":-0.894518,"eighty":-0.405247,"marketCap":12745438},{"date":"2026-08-21","current":-1.080124,"twenty":-1.674381,"median":-0.896892,"eighty":-0.411063,"marketCap":14718848},{"date":"2026-08-28","current":-1.00251,"twenty":-1.672593,"median":-0.89953,"eighty":-0.414227,"marketCap":13661207},{"date":"2026-09-04","current":-0.941066,"twenty":-1.665438,"median":-0.914875,"eighty":-0.424854,"marketCap":12823907},{"date":"2026-09-11","current":-1.012212,"twenty":-1.663736,"median":-0.920267,"eighty":-0.425836,"marketCap":13793412},{"date":"2026-09-18","current":-1.130961,"twenty":-1.662627,"median":-0.931364,"eighty":-0.428598,"marketCap":15411604},{"date":"2026-09-25","current":-1.112463,"twenty":-1.657231,"median":-0.938807,"eighty":-0.429401,"marketCap":15159533},{"date":"2026-10-02","current":-1.212714,"twenty":-1.655743,"median":-0.941066,"eighty":-0.431462,"marketCap":16525653},{"date":"2026-10-06","current":-1.148036,"twenty":-1.655591,"median":-0.944184,"eighty":-0.431976,"marketCap":15644285}],"updateTime":1791416278020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673401831","title":"SeaStar Medical Wins FDA Breakthrough Device Designation for Sepsis Hyperinflammation Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401831","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401831?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:16","pubTimestamp":1791375374,"startTime":"0","endTime":"0","summary":"SeaStar Medical wins FDA Breakthrough Device designation for sepsis hyperinflammation therapyFDA granted Breakthrough Device Designation to SeaStar Medical for its SCD therapy targeting hyperinflammat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLrNJZd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","BCDF","BK4082","SG9999014005.SGD","BK4588","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","SG9999014039.USD","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","LU0314104364.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112","ICU","NDAQ","SG9999014021.USD","IE00BQXX3C00.GBP","IE00BGHQF748.EUR","BK4585","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801831","title":"FDA Grants SeaStar Medical Breakthrough Device Designation for Its Scd Therapy for the Treatment of Hyperinflammation in Adult Patients with Sepsis or a Septic Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801831?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:16","pubTimestamp":1791375360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUABTB8NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ICU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673034699","title":"How to choose your private hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2673034699","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673034699?lang=en_us&edition=fundamental","pubTime":"2026-10-06 15:00","pubTimestamp":1791270000,"startTime":"0","endTime":"0","summary":"Ad Feature is produced by an advertiser with the specific intent to promote a product and is not produced by the City AM team.While consultants play an important role in your care, the technology, capabilities and specialist support available at your hospital matter too. Some hospitals provide a broad range of services, while others have strengths in specific areas of medicine. Choosing a hospital with recognised expertise in your condition can give you access to specialist clinical teams, advanced technology and dedicated support services.You can also consider governance, patient safety, outcomes and patient reviews. The Private Healthcare Information Network  publishes independent information on hospital performance, including patient satisfaction, safety and outcomes data, helping you make a more informed choice.Can my hospital support complex care?Not all private hospitals are equipped to manage every level of complex care. If you’re undergoing major treatment or have a serious con","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/1200x800_The-Shard_1225_02-2.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/1200x800_The-Shard_1225_02-2.jpg?w=400&h=225&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/how-to-choose-your-private-hospital/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/how-to-choose-your-private-hospital/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4124","ICU","PHIN","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673848870","title":"SeaStar Medical Issues New Unregistered Warrants After $3.3 Million Cash Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2673848870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673848870?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:21","pubTimestamp":1791231681,"startTime":"0","endTime":"0","summary":"SeaStar Medical issues new unregistered warrants after $3.3 million cash exerciseSeaStar Medical set agreements for immediate cash exercise of 854,002 outstanding warrants at USD 3.866 per share.Trans","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL2fqgtp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICU\",params:#limit:6,delay:false,,,undefined,":[]}}