US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

143.66

+3.552.53%

Volume:36.17K

Turnover:5.19M

Market Cap:818.86M

PE:-13.88

High:143.67

Open:142.68

Low:142.68

Close:140.11

52wk High:145.52

52wk Low:85.93

Shares:5.70M

Float Shares:5.70M

Volume Ratio:1.22

T/O Rate:0.63%

Dividend:2.19

Dividend Rate:1.52%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Valero Energy Corp Stock (VLO) Moved Up by 3.12% on Oct 8: What Signal Does It Send?

US Stock Movers: Oil Stocks Rally Broadly, BP Jumps Over 3%

Sungrow Power Supply Secures 4.55 Million Yuan Procurement Contract from PipeChina Hubei Branch

TotalEnergies SE Stock (TTE) Opened Up by 3.70% on Oct 8: Facts Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IEO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":143.66,"timestamp":1791469304559,"preClose":140.11,"halted":0,"volume":36171,"delay":0,"changeRate":0.02533723502961946,"floatShares":5700000,"shares":5700000,"eps":-10.35231,"marketStatus":"Trading","change":3.55,"latestTime":"10-08 10:21:45 EDT","open":142.68,"high":143.67,"low":142.68,"amount":5187299.38695,"amplitude":0.007066,"askPrice":143.78,"askSize":100,"bidPrice":143.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":140.11,"sharesOutstanding":4800000,"nav":139.615216,"aum":788825970.4,"dividendRate":0.015214,"bidAskSpread":0.000694,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.11,"latestTime":"09:05 EDT","volume":3506,"amount":493416.48928000004,"timestamp":1791464705650,"change":1.89,"changeRate":0.013489,"amplitude":0.015559},"postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"19:30 EDT","volume":24,"amount":3374.59,"timestamp":1791415802476,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.218569,"impliedVol":0.2872,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.218569,"shares":5700000,"dividePrice":2.1857,"high":143.67,"amplitude":0.007066,"preClose":140.11,"low":142.68,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":143.66,"committee":0.333333,"eps":-10.35231,"divideRate":0.015214,"volume":36171,"delay":0,"ttmEps":-10.35231,"open":142.68,"prevYearClose":89.26,"prevWeekClose":136.6,"prevMonthClose":132,"prevQuarterClose":132,"fiveDayClose":136.4,"twentyDayClose":141.49,"sixtyDayClose":117.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.179825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673500392","title":"Valero Energy Corp Stock (VLO) Moved Up by 3.12% on Oct 8: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673500392","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673500392?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:15","pubTimestamp":1791468919,"startTime":"0","endTime":"0","summary":"• Valero benefits from tight inventories, elevated crack spreads, and strong refining fundamentals.\n• Analysts increased third-quarter earnings estimates amid expectations for record financial results.\n• Operating cash flow enables substantial share buybacks and consistent dividend payouts.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262206444-market-movers-vlo-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1732799900.SGD","LU1066051498.USD","VOTE","VDE","FTXN","FEBU","LU0985489474.SGD","RSPG","GXPE","XOMO","XOMX","IE00BGHQF524.EUR","LU0630314457.HKD","LU0795875169.SGD","LU0654597011.USD","RGLO","JOYT","WEEI","TRUN","PMDE","BK4138","LU2129689514.USD","PXI","IEO","IXC","LU0210528500.USD","LU2430703095.HKD","XLE","XOM","DIG","TNGY","LU2133065610.SGD","LU2602419157.SGD","TEXU","FENY","VGFPF","CVX","XOMZ","ERX","IYE","LU0466842654.USD","PXE","OILT","IGE","GXDW","LU1778281490.HKD","VLO","DECU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162727842","title":"US Stock Movers: Oil Stocks Rally Broadly, BP Jumps Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162727842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162727842?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467536,"startTime":"0","endTime":"0","summary":"On Thursday, oil stocks rallied broadly, with BP p.l.c. (NYSE: BP) climbing more than 3%, while Petroleo Brasileiro SA (NYSE: PBR), Occidental Petroleum Corp (NYSE: OXY), ConocoPhillips (NYSE: COP),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","BNO","GUSH","WTIU","DBC","XOP","DIG","DBE","DRLL","FTXN","USE","PXE","USOI","XLE","ERX","VDE","159019","IXC","OILU","OILT","IEO","OILK","BK4588","DRIP","XES","BK4570","BK4585","PXJ","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187462913","title":"Sungrow Power Supply Secures 4.55 Million Yuan Procurement Contract from PipeChina Hubei Branch","url":"https://stock-news.laohu8.com/highlight/detail?id=1187462913","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187462913?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:51","pubTimestamp":1791467484,"startTime":"0","endTime":"0","summary":"According to data from Qichacha, based on the \"Announcement of Bid Results for Centralized Procurement of Energy Storage Systems by PipeChina Hubei Branch,\" Sungrow Power Supply Co., Ltd. (300274.SZ)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","BK0054","DBC","IXC","BK0070","BK0185","BK0224","BNO","LU0359202008.SGD","IE0003851619.USD","LU1255011170.USD","LU1655091616.SGD","LU1880383366.USD","LU2097828631.EUR","PXJ","DRIP","LU2097828557.USD","BK4570","LU1023057109.AUD","DRLL","LU1146622755.USD","159019","OILT","DBE","LU2580892862.HKD","DIG","LU2097828474.EUR","SGXZ86797644.SGD","LU1580142542.USD","LU1939255532.USD","LU2097828805.USD","BK0197","OIH","SGXZ81163826.USD","WTIU","OILU","USL","IE00B8HQ1Z84.USD","LU1969619763.USD","BK4585","LU2580892789.USD","ERX","BK0034","IE0003795394.USD","XES","USE","USOI","LU2097828714.EUR","XOP","XLE","LU1781817850.SGD","BK4588","GUSH","IE00B0JY6N72.USD","LU2328871848.SGD","BK0188","LU0359201612.USD","CZAR","PXE","BK0158","BK0077","LU2238339852.HKD","SGXZ62798434.SGD","FTXN","LU0359201885.HKD","LU1820825898.SGD","IE00B8L5B284.USD","LU2298064838.USD","IE0034224299.USD","SGXZ49509284.SGD","VDE","IEO","300274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008270","title":"TotalEnergies SE Stock (TTE) Opened Up by 3.70% on Oct 8: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008270","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008270?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:47","pubTimestamp":1791467239,"startTime":"0","endTime":"0","summary":"• Crude oil rallies and Middle East tensions drove TotalEnergies higher.\n• TotalEnergies reaffirmed strong capital returns, share buybacks, and debt reduction.\n• Analysts rate the stock a Buy with an average price target of $85.43.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262206384-market-movers-tte-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","GUSH","SE","TEXU","DIG","IEO","FTXN","LU1267930813.SGD","LU2177674079.SGD","RSPG","DUG","PXI","SGXZ58947870.SGD","USE","XOP","TTE","WEEI","VDE","WTIU","XOMX","BK4534","IYE","TRUN","CVX","DBC","CRAK","IXC","TNGY","GXPE","TTFNF","XOMZ","XOMO","PXJ","LU0122376428.USD","DRLL","DBE","IGE","ERX","LU0070217475.USD","XES","SG9999002620.SGD","LU2592432038.USD","DRIP","FDNI","LU0640476718.USD","MPC","PXE","XOM","LU0256863811.USD","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":203,"pageCount":1,"totalSize":810,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}