AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

10.760

-0.220-2.00%

Volume:142.40K

Turnover:1.54M

Market Cap:10.75B

PE:23.97

High:10.950

Open:10.900

Low:10.760

Close:10.980

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:1.20

T/O Rate:0.02%

Dividend:0.18

Dividend Rate:1.70%

EPS(TTM):0.449

EPS(LYR):0.449

ROE:3.54%

ROA:2.45%

PB:1.74

PE(LYR):23.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infratil Reports Lower Independent Valuation of CDC Data Centres Stake

MT Newswires Live

Maas Group-Backed Firmus, Infratil-Backed CDC Data Centres Reportedly End AU$73 Billion Deal

MT Newswires Live

Infratil-Backed CDC Plans New Data Center in Wagga Wagga Region of New South Wales

MT Newswires Live

Australian Data Center Operator's Fundraising Jumps to AU$35 Billion in 2026 to Date, RBA Analyst Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IFT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":10.76,"timestamp":1791422935774,"preClose":10.98,"halted":0,"volume":142396,"delay":0,"changeRate":-0.020036429872495504,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.44897298089397086,"marketStatus":"Trading","change":-0.22,"latestTime":"10-08 12:28:55 AEDT","open":10.9,"high":10.95,"low":10.76,"amount":1541485,"amplitude":0.017304,"askPrice":10.76,"askSize":345,"bidPrice":10.75,"bidSize":5459,"shortable":3,"etf":0,"ttmEps":0.44897298089397086,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":10.98,"dividendRate":0.01698,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.197741,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":10.98,"auctionPrice":10.9,"auctionVolume":4225,"auctionTime":1791413959998,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413959998}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.448973,"volumeRatio":1.197741,"shares":999312470,"dividePrice":0.182704,"high":10.95,"amplitude":0.017304,"preClose":10.98,"low":10.76,"week52Low":8.702,"pbRate":"1.74","psRate":"3.83","week52High":13.23,"institutionHeld":0,"latestPrice":10.76,"committee":0.881116,"eps":0.44897298089397086,"divideRate":0.01698,"volume":142396,"delay":0,"ttmEps":0.44897298089397086,"open":10.9,"prevYearClose":9.654,"prevWeekClose":11.19,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":11.2,"twentyDayClose":11.91,"sixtyDayClose":12.85,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673806605","title":"Infratil Reports Lower Independent Valuation of CDC Data Centres Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2673806605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673806605?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:38","pubTimestamp":1791326326,"startTime":"0","endTime":"0","summary":"Infratil  said the independent valuation of its roughly 49.7% stake in CDC Data Centres fell AU$45 million to AU$9.17 billion on Sept. 30 from AU$9.21 billion on June 30, as progress in customer contracting and capacity development was offset by higher forecast interest costs, according to Wednesday filings with the Australian and New Zealand bourses.CDC's overall independent valuation was broadly unchanged at AU$18.45 billion, down AU$78 million from June 30, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","BK8003","CDC","BK7105","BK8080","BK7134","BK8082","IFT.AU","IFT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673397080","title":"Maas Group-Backed Firmus, Infratil-Backed CDC Data Centres Reportedly End AU$73 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673397080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673397080?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:00","pubTimestamp":1791244824,"startTime":"0","endTime":"0","summary":"Maas Group-backed  Firmus and CDC Data Centres, in which Infratil  has a 49.7% stake, are ending their AU$73 billion partnership one year since it was signed, multiple media outlets reported Tuesday.The deal, known as Project Southgate, involves building 1.6 gigawatts of Australian data centers with commercial partner Nvidia by 2028.The news, which was first reported by Rampart, comes ahead of Firmus' listing on the Australian Securities Exchange and ends months of speculation about the state of the deal following a series of overseas projects disclosed by Firmus.Maas Group's shares were down 2% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFT.NZ","BK8080","BK8003","CDC","BK7134","BK7105","BK8082","BK7055","IFT.AU","MGH.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671786392","title":"Infratil-Backed CDC Plans New Data Center in Wagga Wagga Region of New South Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2671786392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671786392?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:49","pubTimestamp":1790747370,"startTime":"0","endTime":"0","summary":"CDC Data Centres, which is backed by Infratil , plans to build a new data center within an established industrial and wastemanagement zone in Gregadoo, a suburb located in the Wagga Wagga region of New South Wales, according to a notice on its website.CDC is performing a series of technical assessments and working with regional stakeholders to better understand the potential impacts and benefits of a new data center in the region.The project could bring hundreds of new jobs to Wagga Wagga during the construction phase, as well as skilled employment opportunities once it is operational, CDC said.Infratil has a 49.7% stake in CDC, according to the company's website.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8003","BK7105","BK8082","CDC","BLOK","BK6051","IFT.NZ","DTCR","BK7006","IFT.AU","BK7134","BK8080","LYY.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669712551","title":"Australian Data Center Operator's Fundraising Jumps to AU$35 Billion in 2026 to Date, RBA Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669712551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669712551?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:01","pubTimestamp":1790132499,"startTime":"0","endTime":"0","summary":"Australian data center operators raised at least AU$35 billion in 2026 to date, equivalent to 16% of the funding raised by Australian non-financial corporates, and up from AU$24 billion in 2025, accor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","IOZ.AU","BLOK","BK7043","DTCR","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","BK7503","LU1303367103.USD","EIGA.AU","ZYAU.AU","LYY.SI","SLF.AU","E200.AU","IMLC.AU","QFN.AU","GIVE.AU","MAQ.AU","BK7105","XJO.AU","DACE.AU","IIGF.AU","LU0757428866.USD","XAO.AU","NXT.AU","OZF.AU","IFT.AU","BEAR.AU","BK4137","BK6051","LU2098885051.SGD","BK7134","OZR.AU","QRE.AU","RBA","LU1815336091.USD","STW.AU","BK7042","IISV.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}