US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 5-10 Year Investment Grade Corporate Bond ETF

50.34

+0.02000.04%

Post-market: 50.340.00000.00%16:19 EDT

Volume:3.21M

Turnover:161.36M

Market Cap:18.68B

PE:14.20

High:50.37

Open:50.04

Low:50.03

Close:50.32

52wk High:54.58

52wk Low:49.94

Shares:371.10M

Float Shares:371.10M

Volume Ratio:0.68

T/O Rate:0.86%

Dividend:2.59

Dividend Rate:5.15%

EPS(TTM):3.54

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO

Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%

US Long-Term Treasury Yields Hit 24-Year High on Strong Consumer Spending Data

10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IGIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","market":"US","secType":"STK","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","latestPrice":50.34,"timestamp":1791403200000,"preClose":50.32,"halted":0,"volume":3209565,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:19 EDT","volume":26022,"amount":1309820.830926,"timestamp":1791404384461,"change":0,"changeRate":0,"amplitude":0.003377},"delay":0,"changeRate":0.00039745627980928314,"floatShares":371100000,"shares":371100000,"eps":3.54411,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"10-07 17:22:06 EDT","open":50.04,"high":50.37,"low":50.03,"amount":161356118,"amplitude":0.006757,"askPrice":54.64,"askSize":100,"bidPrice":50.17,"bidSize":1,"shortable":3,"etf":1,"ttmEps":3.54411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.32,"sharesOutstanding":337450000,"nav":50.23872,"aum":18587482250.75,"dividendRate":0.05148,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.32,"latestTime":"09:29 EDT","volume":2990,"amount":150286.7886,"timestamp":1791379799041,"change":-0.27,"changeRate":-0.005366,"amplitude":0.003776},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:19 EDT","volume":26022,"amount":1309820.830926,"timestamp":1791404384461,"change":0,"changeRate":0,"amplitude":0.003377},"volumeRatio":0.677496,"impliedVol":0.0872,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","floatShares":371100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.677496,"shares":371100000,"dividePrice":2.5915,"high":50.37,"amplitude":0.006757,"preClose":50.32,"low":50.03,"week52Low":49.935,"pbRate":"--","week52High":54.5796,"institutionHeld":0,"latestPrice":50.34,"committee":-0.980198,"eps":3.54411,"divideRate":0.05148,"volume":3209565,"delay":0,"ttmEps":3.54411,"open":50.04,"prevYearClose":53.88,"prevWeekClose":50.15,"prevMonthClose":50.35,"prevQuarterClose":50.35,"fiveDayClose":50.35,"twentyDayClose":51.68,"sixtyDayClose":52.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IGIB","amount":0.220595,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IGIB","amount":0.22191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IGIB","amount":0.219971,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IGIB","amount":0.21549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IGIB","amount":0.216226,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.219893,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.221996,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.205272,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-10","value":0.161439,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.177129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673086868","title":"Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086868","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086868?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:07","pubTimestamp":1791216449,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Nasdaq up nearly 200 points, led by tech names. The 10-year Treasury yield is around 5.28%, near ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","FTDS","LEXI","NQmain","US6M.BOND","LCG","MSLC","CHRW","BGRO","FDGR","LCLG","FNGS","MQQQ","PDT","US30Y.BOND","EMPB","KNOW","QVOY","AESR","MAGQ","MFSG","MSFL","RXO","US12M.BOND","US3Y.BOND","BIV","JGRO","PQAP","QTJA","IGIB","KDRN","IBTP","US10Y.BOND","BKIV","EAOR","US7Y.BOND","FDRR","QTOC","PQJA","BERZ","FNGD","ACGR","KOOL","NULG","ONEQ","QJUN","BRKU","QLD","IWFG","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755444","title":"Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755444?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:27","pubTimestamp":1790846839,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Thursday’s open as the 10-year Treasury yield surged past 5.3%, reaching levels not seen since 2007. Futur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","LCG","BGRO","AESR","CAPE","MVV","MSLC","OEF","ATFV","FTGS","MFSG","BKIV","EMPB","US10Y.BOND","FCPI","US7Y.BOND","IWFL","FNGD","BIV","US5Y.BOND","US6M.BOND","US3Y.BOND","NUGO","FTDS","IGIB","BERZ","MSFL","KNOW","IBTP","NJAN","FNGS","MSTQ","NAUG","MSFD","FDGR","IWFG","JGRO","US30Y.BOND","LEXI","KOOL","MAGQ","FELG","US2Y.BOND","MQQQ","NULG","KDRN","US12M.BOND","FDRR","EAOR","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128325576","title":"US Long-Term Treasury Yields Hit 24-Year High on Strong Consumer Spending Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1128325576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128325576?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:30","pubTimestamp":1790785838,"startTime":"0","endTime":"0","summary":"Long-dated US Treasury yields climbed to their highest levels in decades, as robust consumer spending data reinforced expectations that the US economy can withstand higher interest rates.The 30-year...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","TSRS","BBLB","ICF","PPTY","TLTW","PGRO","IBTM","IQQ","BWX","SGOV","BBSB","LTTI","TCHP","TFJL","MGK","TIME","IWFL","TSYW","ISHG","TBF","SHY","TBJL","TLT","IGIB","IEI","REM","DFRA","IGOV","BLTD","LPRE","FRLG","RINC","VBCF","REIT","QVOL","BK4588","IBIL","LQDW","TMV","IEF","BBRE","TLH","LFBE","BBIB","QQJL","CGGG","USRT","BK4585","FRI","BWZ","TLTX","SHV","CRED","TLTI","LFAX","BSCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670525697","title":"10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2670525697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670525697?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:02","pubTimestamp":1790607773,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 8.5 basis points to 5.26% on Monday, marking its highest level in 19 years, or since 2007. Several factors have co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEXI","MFSG","AESR","IWFG","JGRO","FDGR","QJUN","RORO","US10Y.BOND","PDT","PQAP","FTDS","ONEQ","US30Y.BOND","US6M.BOND","LCG","NULG","IGIB","EMPB","QTJA","US12M.BOND","US5Y.BOND","BIV","RFIX","MSFL","KNOW","BRKU","MAGQ","IBTP","KOOL","ACGR","FDRR","QLD","US3Y.BOND","FNGD","BKIV","BERZ","MSLC","QTOC","SDOG","PQJA","MQQQ","US7Y.BOND","QVOY","BGRO","FNGS","KDRN","US2Y.BOND","EAOR","RYSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGIB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}