US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Mid-Cap 400 Growth ETF

110.99

-2.0700-1.83%

Post-market: 110.990.00000.00%19:30 EDT

Volume:296.19K

Turnover:32.90M

Market Cap:10.53B

PE:5.64

High:111.83

Open:111.83

Low:110.61

Close:113.06

52wk High:119.39

52wk Low:91.30

Shares:94.90M

Float Shares:94.90M

Volume Ratio:0.36

T/O Rate:0.31%

Dividend:0.62

Dividend Rate:0.56%

EPS(TTM):19.66

EPS(LYR):17.54

ROE:18.86%

ROA:0.42%

PB:1.06

PE(LYR):6.33

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

This Part of the Bond Market Offers Compelling Yields with Minimal Risk

Wall Street is booming. Surging yields could shake things up

The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income

How are higher interest rates and rising prices affecting you?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IJK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","latestPrice":110.99,"timestamp":1791403200000,"preClose":113.06,"halted":0,"volume":296189,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:30 EDT","volume":34,"amount":3772.1459800000002,"timestamp":1791415800699,"change":0,"changeRate":0,"amplitude":0.007839},"delay":0,"changeRate":-0.018308862550858018,"floatShares":94900000,"shares":94900000,"eps":19.661964,"marketStatus":"Post-Mkt","change":-2.07,"latestTime":"10-07 19:45:27 EDT","open":111.83,"high":111.83,"low":110.61,"amount":32898494.16896,"amplitude":0.010791,"askPrice":111.52,"askSize":99,"bidPrice":110.72,"bidSize":99,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.06,"sharesOutstanding":93050000,"nav":110.797207,"aum":10686956459.2,"dividendRate":0.005586,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":113.4101,"preClose":113.06,"latestTime":"08:05 EDT","volume":3,"amount":339.5301,"timestamp":1791374716289,"change":0.3501,"changeRate":0.003097,"amplitude":0.003097},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:30 EDT","volume":34,"amount":3772.1459800000002,"timestamp":1791415800699,"change":0,"changeRate":0,"amplitude":0.007839},"volumeRatio":0.360602,"impliedVol":0.1331,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","floatShares":94900000,"roa":"0.42%","roe":"18.86%","lyrEps":17.538596,"volumeRatio":0.360602,"shares":94900000,"dividePrice":0.62,"high":111.83,"amplitude":0.010791,"preClose":113.06,"low":110.61,"week52Low":91.3,"pbRate":"1.06","psRate":"132.26","week52High":119.3942,"institutionHeld":0,"latestPrice":110.99,"eps":19.661964,"divideRate":0.005586,"volume":296189,"delay":0,"ttmEps":19.661964,"open":111.83,"prevYearClose":96.88,"prevWeekClose":111.8,"prevMonthClose":109.61,"prevQuarterClose":109.61,"fiveDayClose":109.61,"twentyDayClose":111.85,"sixtyDayClose":113.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJK","amount":0.192931,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJK","amount":0.133796,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJK","amount":0.102322,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJK","amount":0.208444,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJK","amount":0.164619,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.724785,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.393786,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.448158,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.463953,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.450519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673472015","title":"This Part of the Bond Market Offers Compelling Yields with Minimal Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673472015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673472015?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:53","pubTimestamp":1791381180,"startTime":"0","endTime":"0","summary":"You can earn good yields with very low price risk in ultrashort bond fundsRisk-averse investors seeking more income than they can get with a money-market fund should consider ultrashort bond funds.At ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","BNDW","TSLW","TSLQ","PEVC","TMF","TSLY","VAW","ELOL","TLA","US2Y.BOND","KOMP","FXR","JULD","TSLI","TSLO","CLIX","FXL","CRSH","LRCY","TEST","LVIG","TLTW","TSLG","TSLR","AVSD","US6M.BOND","RSEE","CGDV","TSII","US10Y.BOND","US5Y.BOND","US3Y.BOND","QQQP","CAOS","TSYY","TESL","TSLP","TSLS","UCC","IJK","US12M.BOND","US30Y.BOND","TSL","RJZ","TLT","US7Y.BOND","DFUV","BBP","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030837","title":"Wall Street is booming. Surging yields could shake things up","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030837","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030837?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:00","pubTimestamp":1791277245,"startTime":"0","endTime":"0","summary":"Wall Street rolled into 2026 on a hot streak and continued with a booming first half.Profits surged, fueled by massive spending on artificial intelligence, elevated trading activity in a volatile market and dealmaking that has benefited from a relaxed regulatory environment under the Trump administration.Wall Street hauled in $45.9 billion in profits in the first half of the year, up 51% from the same period a year ago, according to the New York State Comptroller’s latest report on the securities industry in New York City.At the current pace of growth, the industry’s profits in 2026 could exceed $90 billion for the full year — smashing through previous records and outpacing the inflation-adjusted record set in 2009.The boon for traders and bankers comes as AI investment is fueling US economic growth even as consumer sentiment hovers at historic lows due to concerns about the cost of living, from rising energy prices to stubborn food inflation.The AI boom, a pickup in M&A and a series o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/06/business/wall-street-profits-ai-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/06/business/wall-street-profits-ai-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4585","BK4588","AGIX","ANEW","BBP","IJK","CLIX","ARTY","KOMP","VAW","DFUV","CAOS","PEVC","VTHR","AIPO","QTOC","LRCY","CGDV","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672945767","title":"The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2672945767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672945767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:27","pubTimestamp":1790890020,"startTime":"0","endTime":"0","summary":"Annuity payout rates are closely tied to interest ratesHigher interest rates also mean that it takes less to secure the same retirement standard of living as before rates started rising.It's an ill wi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJK","LJAN","TSII","VAW","XYLG","PAYM","HIGH","AVSD","CAOS","THY","DFIP","YLD","KOMP","QYLG","HIPS","CGDV","LIAJ","TSLR","TSLO","LRCY","CLIX","CEFD","TSLP","MDIV","TSYY","DRKY","LIBD","BALQ","TESL","BBP","STOT","RJZ","LCTO","BUCK","CRSH","SETM","FXL","FXR","LIAO","TSLG","XYLD","DFUV","TSDD","TSLQ","UCC","WIA","ANEW","PEVC","IBIB","TSLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672012761","title":"How are higher interest rates and rising prices affecting you?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672012761","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672012761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:41","pubTimestamp":1790880103,"startTime":"0","endTime":"0","summary":"Last month, the Federal Reserve raised interest rates for the first time in more than three years, as it tries to bring inflation under control. But higher rates make borrowing more expensive for consumers and businesses — one reason mortgage rates have climbed to a three-year high in recent weeks.It could take time before consumers see much relief from rising prices. And more rate hikes could be on the way, too.If you’re feeling the squeeze both from higher prices and higher borrowing costs, we want to hear from you.Please fill out the below form for possible inclusion in a CNN story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/01/economy/interest-rates-inflation-impact-callout","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/01/economy/interest-rates-inflation-impact-callout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["ANEW","FXR","TLA","TSL","IJK","07766","CLIX","FXL","TSLP","TSLL","PEVC","TSDD","BK4585","TSII","PEX","KOMP","AVSD","BK4588","DFUV","DFND","QOWZ","RJZ","TESL","TSLS","TEST","BBP","TSLG","TSLQ","TSLZ","07366","VAW","RWVG","ELOL","09766","TSLI","TESC","TSLO","CGDV","TSLY","TSLT","TSLW","09366","LRCY","UCC","CAOS","TSYY","TSLR","CRSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}