US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Small-Cap 600 Growth ETF

161.60

-2.3500-1.43%

Post-market: 161.600.00000.00%19:30 EDT

Volume:152.78K

Turnover:24.71M

Market Cap:7.65B

PE:7.53

High:162.76

Open:162.05

Low:161.01

Close:163.95

52wk High:179.68

52wk Low:132.98

Shares:47.35M

Float Shares:47.35M

Volume Ratio:0.43

T/O Rate:0.32%

Dividend:1.28

Dividend Rate:0.79%

EPS(TTM):21.47

EPS(LYR):21.47

ROE:15.65%

ROA:0.48%

PB:1.18

PE(LYR):7.53

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Russell 2000 Index's Slump Deepens

SK Hynix’s $26.5B Listing Powers Second-Busiest U.S. IPO Quarter Since 2021

Oura says postponing IPO due to ‘uncertainty’ in IPO market

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IJT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Growth ETF","latestPrice":161.6,"timestamp":1791403200000,"preClose":163.95,"halted":0,"volume":152776,"hourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.6,"latestTime":"19:30 EDT","volume":225,"amount":36359.61975,"timestamp":1791415802602,"change":0,"changeRate":0,"amplitude":0.002413},"delay":0,"changeRate":-0.014333638304361051,"floatShares":47350000,"shares":47350000,"eps":21.469683,"marketStatus":"Post-Mkt","change":-2.35,"latestTime":"10-07 19:45:27 EDT","open":162.05,"high":162.76,"low":161.01,"amount":24708156.928000003,"amplitude":0.010674,"askPrice":163.25,"askSize":1220,"bidPrice":159.29,"bidSize":1220,"shortable":3,"etf":1,"ttmEps":21.469683,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":163.95,"sharesOutstanding":44850000,"nav":161.040159,"aum":7748170524.6,"dividendRate":0.007917,"bidAskSpread":0.000476,"preHourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":163.95,"latestTime":"09:29 EDT","volume":295,"amount":48195.44505,"timestamp":1791379799529,"change":-1.41,"changeRate":-0.0086,"amplitude":0.004636},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.6,"latestTime":"19:30 EDT","volume":225,"amount":36359.61975,"timestamp":1791415802602,"change":0,"changeRate":0,"amplitude":0.002413},"volumeRatio":0.434259,"impliedVol":0.1716,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","floatShares":47350000,"roa":"0.48%","roe":"15.65%","lyrEps":21.469683,"volumeRatio":0.434259,"shares":47350000,"dividePrice":1.279409,"high":162.76,"amplitude":0.010674,"preClose":163.95,"low":161.01,"week52Low":132.98,"pbRate":"1.18","psRate":"123.13","week52High":179.68,"institutionHeld":0,"latestPrice":161.6,"eps":21.469683,"divideRate":0.007917,"volume":152776,"delay":0,"ttmEps":21.469683,"open":162.05,"prevYearClose":141.16,"prevWeekClose":163.44,"prevMonthClose":160.33,"prevQuarterClose":160.33,"fiveDayClose":160.33,"twentyDayClose":167.24,"sixtyDayClose":173.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJT","amount":0.359986,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJT","amount":0.256614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJT","amount":0.220011,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJT","amount":0.421413,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJT","amount":0.313951,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.513058,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.253105,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.342425,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.361139,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.332317,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDM","RYLD","EES","FSCC","DES","GSSC","RWM","CSF","FNDA","TZA","ESML","GRPZ","FESM","IWMI","FLQS","IWM","ITWO","ESIX","GSC","ISMD","IJT","AVSC","SRTY","HAPS","CPRO","DFAS","BBSC","TWM","URTY","BUFS","UWM","ISCB","CPRY","AFSM","IJR","RSSL","FSMD","VTWO","ABCS","CALF","CGMM","CPRJ","CAFG","IWML","TNA","DGRS","FSCS","IWMW","BKSE","IWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766206","title":"SK Hynix’s $26.5B Listing Powers Second-Busiest U.S. IPO Quarter Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766206","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766206?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:42","pubTimestamp":1790872950,"startTime":"0","endTime":"0","summary":"South Korean memory chipmaker SK Hynix ($SKHY) helped keep the U.S. IPO market busy in the third quarter with its $26.5 billion American depositary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sk-hynixs-26-5b-listing-powers-second-busiest-u-s-ipo-quarter-since-2021?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sk-hynixs-26-5b-listing-powers-second-busiest-u-s-ipo-quarter-since-2021?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCY","SKUU","DFMC","IAI","IJT","SGRW","PCSG","QQQS","MUG","KI","SKHX","SMCO","SKHZ","TMFX","VPAC","REDS","JSMD","QQQJ","IPOS","SKHL","DRMY","HYNX","VIOG","PRVT","IPO","VTWG","KCE","PEVC","DRAM","SKHY","SKDD","DTEC","BKIV","SMAP","BCSM","AAUM","FRHC","ACSG","RAM","SKHU","SSMG","DRMP","GTPE","DISK","HBMX","MULL","JSML","SKHYV","07709","PEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671821343","title":"Oura says postponing IPO due to ‘uncertainty’ in IPO market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671821343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671821343?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:05","pubTimestamp":1790676349,"startTime":"0","endTime":"0","summary":"Oura, a health intelligence platform and maker of a smart ring, announced that it is postponing its previously announced initial public offering on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oura-says-postponing-ipo-due-to-uncertainty-in-ipo-market-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oura-says-postponing-ipo-due-to-uncertainty-in-ipo-market-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSMD","SSMG","VIOG","BK4127","SMAP","VPAC","BKIV","SGRW","JSML","DTEC","PCSG","AAUM","KI","IAI","VTWG","PRVT","BCSM","IPOS","IPO","SPCK","BK4585","BK4588","DFMC","LRCY","BK4582","GTPE","ACSG","KCE","PEX","REDS","PEVC","QQQJ","QQQS","FRHC","SMCO","TMFX","IJT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSE","CAFG","BUFS","SRTY","ESIX","IWM","RSSL","FESM","GRPZ","CALF","FSMD","URTY","FDM","EES","VTWO","AFSM","DFAS","CGMM","ESML","RWM","RYLD","FSCC","GSC","IJR","CPRO","ISMD","CSF","GSSC","IWY","AVSC","IWMW","TNA","DGRS","FNDA","IJT","TZA","IWML","FSCS","MSML","CPRJ","TWM","HAPS","ISCB","ABCS","DES","FLQS","IWMI","BBSC","CPRY","ITWO","UWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}