US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long INFQ ETF

6.05

-1.0600-14.91%

Volume:258.34K

Turnover:1.64M

Market Cap:4.66M

PE:- -

High:6.75

Open:6.75

Low:6.02

Close:7.11

52wk High:18.19

52wk Low:4.23

Shares:770.00K

Float Shares:770.00K

Volume Ratio:1.29

T/O Rate:33.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infleqtion, Honeywell Aerospace, UCSB collaborate on quantum hardware

Infleqtion Develops Chip-Scale Optical Cavity to Miniaturize Quantum Sensors

Infleqtion, Honeywell Aerospace and Uc Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware

THOMSON REUTERS

Infleqtion, Riverlane Sign Quantum Computing MOU

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/INFH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":6.05,"timestamp":1791402234382,"preClose":7.11,"halted":0,"volume":258338,"delay":0,"changeRate":-0.14908579465541497,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"Trading","change":-1.06,"latestTime":"10-07 15:45:05 EDT","open":6.75,"high":6.75,"low":6.02,"amount":1638097.8784110001,"amplitude":0.102672,"askPrice":6.08,"askSize":2070,"bidPrice":6.05,"bidSize":690,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.11,"nav":7.32,"aum":5636400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.11,"latestTime":"09:24 EDT","volume":14872,"amount":103537.9761416,"timestamp":1791379473838,"change":-0.13,"changeRate":-0.018284,"amplitude":0.019508},"postHourTrading":{"tag":"盘后","latestPrice":7.2425,"preClose":7.11,"latestTime":"19:50 EDT","volume":1202,"amount":8701.0955,"timestamp":1791330650323,"change":0.1325,"changeRate":0.018636,"amplitude":0.018636},"volumeRatio":1.294947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.294947,"shares":770000,"dividePrice":0,"high":6.75,"amplitude":0.102672,"preClose":7.11,"low":6.02,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":6.05,"committee":-0.5,"eps":0,"divideRate":0,"volume":258338,"delay":0,"ttmEps":0,"open":6.75,"prevYearClose":18.19,"prevWeekClose":7.91,"prevMonthClose":8.3916,"prevQuarterClose":8.3916,"fiveDayClose":8.3916,"twentyDayClose":8.43,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673950051","title":"Infleqtion, Honeywell Aerospace, UCSB collaborate on quantum hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2673950051","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673950051?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:06","pubTimestamp":1791292017,"startTime":"0","endTime":"0","summary":"Infleqtion (INFQ) in collaboration with Honeywell Aerospace and Professor Daniel Blumenthal of UC Santa Barbara, UCSB, announced development of a n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infleqtion-honeywell-aerospace-ucsb-collaborate-on-quantum-hardware-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infleqtion-honeywell-aerospace-ucsb-collaborate-on-quantum-hardware-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFH","QPUX","XQTM","QTUP","BK4170","CQTM","INFQ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059072","title":"Infleqtion Develops Chip-Scale Optical Cavity to Miniaturize Quantum Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059072?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:02","pubTimestamp":1791291733,"startTime":"0","endTime":"0","summary":"Infleqtion develops chip-scale optical cavity to miniaturize quantum sensorsInfleqtion developed an integrated optical cavity prototype with Honeywell Aerospace, aiming to shrink laser-stabilization h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL4W70Rn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFQ","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059767","title":"Infleqtion, Honeywell Aerospace and Uc Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059767?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA77FY4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4170","INFH","HONA","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671100932","title":"Infleqtion, Riverlane Sign Quantum Computing MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2671100932","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671100932?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:16","pubTimestamp":1790691378,"startTime":"0","endTime":"0","summary":"Infleqtion  said Tuesday it signed a memorandum of understanding with Riverlane to evaluate the integration of Riverlane's quantum error correction technology with Infleqtion's neutral atom quantum computing platform.The collaboration will evaluate Riverlane's Deltaflow and Deltakit systems alongside Infleqtion's Superstaq compiler and open-source quantum low-density parity-check software library.The partnership focuses on turning error-prone physical qubits into reliable logical qubits for large-scale quantum computing, Infleqtion said.Price: 14.09, Change: -0.04, Percent Change: -0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFH","BK4170","INFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}