US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long INTC Daily ETF

24.68

-2.9000-10.51%

Post-market: 24.750.0700+0.28%17:16 EDT

Volume:5.97M

Turnover:151.10M

Market Cap:448.93M

PE:- -

High:26.87

Open:26.28

Low:23.76

Close:27.58

52wk High:52.63

52wk Low:4.47

Shares:18.19M

Float Shares:18.19M

Volume Ratio:1.43

T/O Rate:32.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?

US Stock Movers: Chip Stocks Decline Broadly, Intel (INTC.US) Falls Over 3%

Global Foundry 2.0 Market Revenue Grows 25% YoY to $96.6 Billion in Q2 2026, Advanced Packaging in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/INTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long INTC Daily ETF","latestPrice":24.68,"timestamp":1791489600000,"preClose":27.58,"halted":0,"volume":5969204,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"17:16 EDT","volume":22759,"amount":563471.782764,"timestamp":1791494212202,"change":0.07,"changeRate":0.002836,"amplitude":0.007293},"delay":0,"changeRate":-0.10514865844815079,"floatShares":18190008,"shares":18190008,"eps":0,"marketStatus":"Post-Mkt","change":-2.9,"latestTime":"10-08 17:16:52 EDT","open":26.28,"high":26.8723,"low":23.76,"amount":151097535.62538,"amplitude":0.112846,"askPrice":24.76,"askSize":200,"bidPrice":24.7,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":27.58,"sharesOutstanding":1970001,"nav":27.333904,"aum":497203931.339832,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":27.58,"latestTime":"09:29 EDT","volume":275044,"amount":7273999.003656001,"timestamp":1791466199999,"change":-1.38,"changeRate":-0.050036,"amplitude":0.070341},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"17:16 EDT","volume":22759,"amount":563471.782764,"timestamp":1791494212202,"change":0.07,"changeRate":0.002836,"amplitude":0.007293},"volumeRatio":1.426019,"impliedVol":1.2852,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","floatShares":18190008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.426019,"shares":18190008,"dividePrice":0,"high":26.8723,"amplitude":0.112846,"preClose":27.58,"low":23.76,"week52Low":4.47,"pbRate":"--","week52High":52.625,"institutionHeld":0,"latestPrice":24.68,"eps":0,"divideRate":0,"volume":5969204,"delay":0,"ttmEps":0,"open":26.28,"prevYearClose":5.3938,"prevWeekClose":30.81,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":31.17,"twentyDayClose":22.69,"sixtyDayClose":26.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"INTW","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0},{"id":"2673362005","title":"TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673362005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673362005?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:19","pubTimestamp":1791469191,"startTime":"0","endTime":"0","summary":"TSMC ($TSM) and Samsung Electronics ($SSNLF) are showing just how strong AI chip demand remains. Samsung’s third-quarter operating profit surged 78...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBU","EMXC","TWN","ILDR","KQQQ","SOXL","CHPY","SSG","TEKX","CHAT","ARTY","AVGX","AMDY","AIPI","TSMU","SOXQ","PSI","SOXS","CHPS","ARMG","QTOC","XSD","AGIX","SOXY","SMHX","AVL","AMUU","AIFD","IEMG","GTEK","CHPX","SMH","TSMG","AMDL","EDZ","AMDD","VTHR","USD","GPTY","SOXX","BGIA","FLTW","AIPO","DIPS","FTXL","AIBD","TSM","INTW","ASMG","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133432045","title":"US Stock Movers: Chip Stocks Decline Broadly, Intel (INTC.US) Falls Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133432045","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133432045?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:17","pubTimestamp":1791469020,"startTime":"0","endTime":"0","summary":"On Thursday, chip stocks declined broadly, with Intel (INTC.US) falling over 3%, SanDisk (SNDK.US) dropping nearly 3%, Micron Technology (MU.US) down 2%, SK Hynix (SKHY.US) down nearly 2%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU0251131958.USD","04335","SINTCmain","LU0048573561.USD","LU2764263203.CNY","LU2250418816.HKD","BK4512","BK4535","HK0000304805.HKD","AIS","LEGR","LU0321505439.SGD","LU0742534661.SGD","TTEQ","BK4605","LU0149725797.USD","LU2543165471.USD","LU2357627491.SGD","AIQ","IE000WAW04H5.SGD","LU1852331112.SGD","LU0154236417.USD","INYY","BK4554","BK4529","HK0000304797.USD","BK4550","BK4534","INTW","BK4602","LU0274383776.USD","LU2089985449.USD","LU2764262908.HKD","SOXX","BK4579","IE000F7OJYX1.SGD","LU0082616367.USD","LU2764263039.SGD","LU0251142724.SGD","XNTK","DRIV","BK4527","LU0859254822.USD","LU2720916845.USD","LU2148611432.USD","LU0097036916.USD","LU2244417387.USD","BK4141","BK4612","INT","BK4515","CHPS","BK4585","LU0056508442.USD","BK4575","IE0000B7K699.USD","IE000MB6IJN5.SGD","LU0719512351.SGD","LU2360106780.USD","QQQA","LU0187121727.USD","BK4543","LU2931357623.SGD","LINT","IE000BZT7R73.USD","BK4588","IE000SO60NU8.SGD","IE000M9KFDE8.USD","INTC","BK4533","LU0321505868.SGD","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132896736","title":"Global Foundry 2.0 Market Revenue Grows 25% YoY to $96.6 Billion in Q2 2026, Advanced Packaging in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1132896736","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132896736?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:55","pubTimestamp":1791449749,"startTime":"0","endTime":"0","summary":"According to the latest foundry supply tracker report from Counterpoint Research, the global foundry 2.0 market generated $96.6 billion in revenue in the second quarter of 2026, representing a 25%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU2106854487.HKD","LU0889566641.SGD","LU0149725797.USD","BK4529","LU2092937221.SGD","LU1267930490.SGD","QQQA","LU0823421416.USD","LU2023251221.USD","LU1989772923.USD","UMMA","LU0082616367.USD","LU0321505868.SGD","TSMG","TTEQ","LU0859254822.USD","LU2458330169.SGD","INYY","CHPX","LU0321505439.SGD","LU0359201612.USD","LU2860962120.EUR","LU0359202008.SGD","LU1803068979.SGD","LU0316494557.USD","LU0198837287.USD","LU2237443978.SGD","LU0572940350.SGD","LU1023057109.AUD","IE00BFXG0V08.USD","BK4512","TSM","LU0056508442.USD","LU0353189680.USD","LU2471134796.USD","BK4588","LU1934455194.USD","CGIC","LU1316542783.SGD","LU1048588211.SGD","BK4550","LU1267930813.SGD","LU2750360997.AUD","LU1989764664.SGD","LU1974910355.USD","CGGO","LU1623119135.USD","MEMX","LU2125154778.USD","INT","BK4605","LU2063271972.USD","AIQ","IE0004091025.USD","LU0251131958.USD","INTW","LU2271345857.HKD","LU2237443549.SGD","LU0572939691.SGD","LU1064130708.USD","00981","BK4579","LU1868838027.USD","CWI","IE000M9KFDE8.USD","LU1989772840.SGD","LU2491049909.HKD","TSMY","LU0124676726.USD","LU0823421333.USD","ESIM","SINTCmain","IE00BHPRN162.USD","LU2023250504.SGD","688981","LU2028103732.USD","BK4585","LU2764262908.HKD","IE00BZ199S13.USD","AVEM","IE00BD6J9T35.USD","LU0861579265.USD","LU2089284900.SGD","SINTC2609","BK4543","SMH","LU0097036916.USD","LU0823414478.USD","SPTE","LU0154236417.USD","LU2250418816.HKD","LU1934455277.USD","LU0143863198.USD","SG9999004220.SGD","BK4581","EMM","BK4141","TSMZ","BK0214","LU0965509010.AUD","LU2237443382.USD","LU0175139822.USD","LU2360106780.USD","LU0251142724.SGD","LU1934455863.HKD","LU2111349929.HKD","LU2211815571.USD","SPWO","LU2357627491.SGD","LU0541501648.USD","LU1989764748.USD","LU2041044095.USD","LU0158827781.USD","IE000WAW04H5.SGD","IE00B5TLWC47.USD","LU0109392836.USD","FTXL","LU2764263039.SGD","LU1037948541.HKD","LU2491050154.USD","HK0000107257.USD","LU0742534661.SGD","LU1282649810.SGD","LU1712237335.SGD","BK4505","LU0238689110.USD","LU0359201885.HKD","WUGI","LU2471134952.CNY","LU0353189763.USD","LU2054465674.USD","SGXZ49509284.SGD","LU0965509283.SGD","LU2244417387.USD","ADVE","LU2148611432.USD","BK4591","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","BLOX","LU0384037296.USD","HK0000304797.USD","LINT","LU0345770993.USD","LU2247934214.USD","LU1037948897.HKD","LU0211328371.USD","CGNG","LU2357125470.USD","BK4575","LU2663582299.SGD","LU0081259029.USD","SGXZ51526630.SGD","IE0004086264.USD","LU2360108059.USD","LU2720916845.USD","TINS","LU1064131003.USD","IE00BQXX3F31.USD","TSMU","BK4612","LU0048573561.USD","BK4533","LU0965508806.USD","LU2087625088.SGD","LU2211814178.USD","LU2931357623.SGD","TSMX","BK4515","AVSE","IE00BQXX3C00.GBP","LU0878004406.USD","LU2148510915.USD","FDTX","BK4527","LU0792757196.USD","LU0488056044.USD","IE00BQXX3D17.EUR","LU1211504680.USD","LU1868837722.USD","SGXZ81163826.USD","LU2089985449.USD","LU2471134523.USD","TEK","AIS","LU2125154935.USD","BK4503","LU0187121727.USD","BAI","LU0965509101.SGD","LU0541502299.USD","LU0072462343.USD","LU2764263203.CNY","LU2506951792.HKD","IE0000B7K699.USD","LU2360032135.SGD","BK4548","BK4535","LU0274383776.USD","LU0689626769.HKD","AVXC","IE00B3M56506.USD","LU0882747503.HKD","LU0642271901.SGD","LU1323610961.USD","LU2133065610.SGD","CNEQ","LU1508157978.USD","IE00BYQQ9H92.USD","03145","IE000BZT7R73.USD","BK4554","LU0289960550.SGD","LU0323591593.USD","LU2249611893.SGD","ASIA","LU1868837565.USD","SGXZ81514606.USD","LU2491050071.SGD","XNTK","LU0310799852.SGD","LU0264606111.USD","IE0004445239.USD","DRIV","LU0211327993.USD","LU1282649067.USD","LU2294711713.HKD","IE000F7OJYX1.SGD","LU2543165471.USD","LU0878005551.USD","BK4526","BK4602","EMC","LU2471134879.HKD","STSM","04335","LU0158827948.USD","LU2298321311.HKD","LU2458330243.SGD","LU2750360641.GBP","TWSC","LU2237443622.USD","LU1917777945.USD","LU2089283258.USD","SOXX","CORO","LEGR","INTC","ASX","LU0143863784.USD","LU0348723411.USD","BK4534","LU0094547139.USD","KNOW","SG9999000418.SGD","CHPS","BK4532","IE00BKPKM429.USD","LU0345770308.USD","LU0823414551.USD","CGDG","LU0719512351.SGD","LU1852331112.SGD","SGXZ99366536.SGD","HK0000304805.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTW\",params:#limit:6,delay:false,,,undefined,":[]}}