US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi IONQ 2x Daily ETF

12.36

-1.1653-8.62%

Post-market: 12.32-0.0372-0.30%16:10 EDT

Volume:388

Turnover:5K

Market Cap:308.93K

PE:- -

High:12.36

Open:12.11

Low:12.11

Close:13.52

52wk High:24.70

52wk Low:8.26

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.28

T/O Rate:1.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why GlobalFoundries Is Quietly Winning In Quantum

Tech News Roundup

StoneX Starts Pasqal At Buy, Target Implies 120% Upside

IonQ Advances to Stage C of Darpa Initiative Under Agreement Valued up to $300 Million

Stage C to Run Through 2029 with Multiple Superion Generations in Darpa Verification

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IONC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":12.3572,"timestamp":1791403200000,"preClose":13.5225,"halted":0,"volume":388,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.3572,"latestTime":"16:10 EDT","volume":4,"amount":49.4288,"timestamp":1791403804363,"change":-0.0372,"changeRate":-0.00301,"amplitude":0},"delay":0,"changeRate":-0.08617489369569238,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Closed","change":-1.1653,"latestTime":"10-07 16:00:00 EDT","open":12.11,"high":12.3572,"low":12.11,"amount":4744,"amplitude":0.018281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.5225,"nav":13.56,"aum":339000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.3572,"latestTime":"16:10 EDT","volume":4,"amount":49.4288,"timestamp":1791403804363,"change":-0.0372,"changeRate":-0.00301,"amplitude":0},"volumeRatio":0.275803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.275803,"shares":25000,"dividePrice":0,"high":12.3572,"amplitude":0.018281,"preClose":13.5225,"low":12.11,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":12.3572,"eps":0,"divideRate":0,"volume":388,"delay":0,"ttmEps":0,"open":12.11,"prevYearClose":24.46,"prevWeekClose":13.57,"prevMonthClose":13.9623,"prevQuarterClose":13.9623,"fiveDayClose":13.9623,"twentyDayClose":10.8838,"sixtyDayClose":12.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"1183951858","title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183951858","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183951858?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:58","pubTimestamp":1791341902,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","PSQL","QBTX","RGTZ","IONC","RGTU","QBTS","HOLO","QBY","LAES","QBTZ","QMCO","IONL","RGTI","RGTC","RGTX","QUA","RGYY","IONQ","QUBX","QUBT","IONX","BTQ","IONZ","ARQQ"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3212.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3212.webp","audio_url":"https://static.tigerbbs.com/5408d64eec2fbc243799689f2afadb17.mp3","isAI":true},"gpt_icon":0},{"id":"2673045384","title":"IonQ Advances to Stage C of Darpa Initiative Under Agreement Valued up to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045384","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045384?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412483,"startTime":"0","endTime":"0","summary":"BRIEF-IonQ Advances To Stage C Of Darpa Initiative Under Agreement Valued Up To $300 MillionOct 7 (Reuters)-IonQ, Inc.IONQ.N:IONQ - ADVANCES TO STAGE C OF DARPA INITIATIVE UNDER AGREEMENT VALUED UP TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4602","BK4591","WQTM","CQTM","IOYY","IONQ","IONC","BK4170","IONZ","IONX","IONL","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673304391","title":"Stage C to Run Through 2029 with Multiple Superion Generations in Darpa Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2673304391","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673304391?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:45","pubTimestamp":1791409530,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QTUP","IONC","IONQ","BK4170","WQTM","CQTM","BK4602","BK4591","IONX","IONZ","IONL","IOYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}