US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long IONQ ETF

24.15

-2.4300-9.14%

Post-market: 24.720.5700+2.36%18:15 EDT

Volume:1.20M

Turnover:28.86M

Market Cap:163.17M

PE:- -

High:25.25

Open:25.14

Low:23.40

Close:26.58

52wk High:311.87

52wk Low:16.80

Shares:6.76M

Float Shares:6.76M

Volume Ratio:1.05

T/O Rate:17.69%

Dividend:1.66

Dividend Rate:6.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why GlobalFoundries Is Quietly Winning In Quantum

Tech News Roundup

StoneX Starts Pasqal At Buy, Target Implies 120% Upside

Stage C to Run Through 2029 with Multiple Superion Generations in Darpa Verification

THOMSON REUTERS

Advances to Stage C of Darpa Initiative Under Agreement Valued up to $300 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long IONQ ETF","latestPrice":24.15,"timestamp":1791403200000,"preClose":26.58,"halted":0,"volume":1195459,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.15,"latestTime":"18:15 EDT","volume":21969,"amount":530485.355124,"timestamp":1791411306991,"change":0.57,"changeRate":0.023602,"amplitude":0.029325},"delay":0,"changeRate":-0.09142212189616253,"floatShares":6756600,"shares":6756600,"eps":0,"marketStatus":"Post-Mkt","change":-2.43,"latestTime":"10-07 18:15:24 EDT","open":25.14,"high":25.25,"low":23.4,"amount":28862139.978555,"amplitude":0.069601,"askPrice":24.72,"askSize":100,"bidPrice":24.44,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.58,"sharesOutstanding":13370000,"nav":26.14,"aum":176618778.72,"dividendRate":0.068737,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":26.58,"latestTime":"09:29 EDT","volume":36592,"amount":933162.8535839999,"timestamp":1791379799999,"change":-1.38,"changeRate":-0.051919,"amplitude":0.048909},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.15,"latestTime":"18:15 EDT","volume":21969,"amount":530485.355124,"timestamp":1791411306991,"change":0.57,"changeRate":0.023602,"amplitude":0.029325},"volumeRatio":1.04952,"impliedVol":1.4166,"impliedVolPercentile":0.1364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6756600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.04952,"shares":6756600,"dividePrice":1.66,"high":25.25,"amplitude":0.069601,"preClose":26.58,"low":23.4,"week52Low":16.795,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":24.15,"committee":0.777778,"eps":0,"divideRate":0.068737,"volume":1195459,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":65.1,"prevWeekClose":27.11,"prevMonthClose":27.41,"prevQuarterClose":27.41,"fiveDayClose":27.41,"twentyDayClose":21.43,"sixtyDayClose":26.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"1183951858","title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183951858","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183951858?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:58","pubTimestamp":1791341902,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","PSQL","QBTX","RGTZ","IONC","RGTU","QBTS","HOLO","QBY","LAES","QBTZ","QMCO","IONL","RGTI","RGTC","RGTX","QUA","RGYY","IONQ","QUBX","QUBT","IONX","BTQ","IONZ","ARQQ"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3212.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3212.webp","audio_url":"https://static.tigerbbs.com/5408d64eec2fbc243799689f2afadb17.mp3","isAI":true},"gpt_icon":0},{"id":"2673304391","title":"Stage C to Run Through 2029 with Multiple Superion Generations in Darpa Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2673304391","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673304391?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:45","pubTimestamp":1791409530,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QTUP","IONC","IONQ","BK4170","WQTM","CQTM","BK4602","BK4591","IONX","IONZ","IONL","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043915","title":"Advances to Stage C of Darpa Initiative Under Agreement Valued up to $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043915","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043915?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:45","pubTimestamp":1791409530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WQTM","BK4591","IONC","BK4170","IONL","IONX","IONZ","IONQ","IOYY","CQTM","BK4141","QTUP","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}