iShares Core S&P/ASX 200

35.370

-0.040-0.11%

Volume:212.60K

Turnover:7.52M

Market Cap:9.58B

PE:- -

High:35.480

Open:35.410

Low:35.290

Close:35.410

52wk High:36.742

52wk Low:32.539

Shares:270.94M

Float Shares:270.94M

Volume Ratio:0.29

T/O Rate:0.08%

Dividend:1.21

Dividend Rate:3.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":35.37,"timestamp":1791349920000,"preClose":35.41,"halted":0,"volume":212598,"delay":0,"changeRate":-0.0011296243998870136,"nameEN":"iShares Core S&P/ASX 200","floatShares":270944500,"shares":270944500,"eps":0,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"10-07 16:12:00 AEDT","open":35.41,"high":35.48,"low":35.29,"amount":7524828,"amplitude":0.005366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.41,"sharesOutstanding":232398430,"nav":35.412764,"aum":9640044247.999,"dividendRate":0.0343,"bidAskSpread":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.28969303911058114,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":35.37,"auctionPrice":35.5,"auctionVolume":682,"auctionTime":1791411327864,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791411327864}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":270944500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28969303911058114,"shares":270944500,"dividePrice":1.2132,"high":35.48,"amplitude":0.005366,"preClose":35.41,"low":35.29,"week52Low":32.539,"pbRate":"--","week52High":36.742,"institutionHeld":0,"latestPrice":35.37,"eps":0,"divideRate":0.0343,"volume":212598,"delay":0,"ttmEps":0,"open":35.41,"prevYearClose":34.373,"prevWeekClose":35.21,"prevMonthClose":35.62,"prevQuarterClose":35.62,"fiveDayClose":35.62,"twentyDayClose":36.11,"sixtyDayClose":35.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"IOZ.AU","amount":0.47257,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-09","defaultRemindTime":1791414000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-09","currency":"AUD","dateTimestamp":1791378000000,"payDate":"2026-10-20"},{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673017001","title":"ASX Growth Stocks With High Insider Ownership October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017001?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:08","pubTimestamp":1791400080,"startTime":"0","endTime":"0","summary":"As the Australian market prepares for a potentially positive start to the week, investor sentiment remains cautious amid concerns over rising bond yields and geopolitical factors. In this environment, growth companies with high insider ownership can be appealing as they often reflect strong confidence from those closest to the business.","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice2-card/1788935149464","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice2-card/1788935149464"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ltr/liontown-shares/news/asx-growth-stocks-with-high-insider-ownership-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ltr/liontown-shares/news/asx-growth-stocks-with-high-insider-ownership-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","BK7017","BK7104","XAO.AU","QFN.AU","IOZ.AU","IISV.AU","GEAR.AU","BK7096","PDI.AU","VAS.AU","XKO.AU","BK7093","EIGA.AU","OZF.AU","QRE.AU","WZR.AU","DVP.AU","OZR.AU","BK7110","IMLC.AU","P1E.AU","AR1.AU","BEAR.AU","STW.AU","AEM.AU","E200.AU","ZYAU.AU","BBOZ.AU","BK7095","GIVE.AU","BK7068","SKS.AU","BK7504","LTR.AU","SPL.AU","IIGF.AU","BGD.AU","FRS.AU","BK7016","BK7508","BK7023","VAP.AU","AV1.AU","SLF.AU","XJO.AU","DDR.AU","DACE.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011506","title":"3 Australian Biotech Stocks With At Least 64% Fair Value Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011506?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:48","pubTimestamp":1791373688,"startTime":"0","endTime":"0","summary":"IMF warnings about high public debt and the risks around rapid AI investment have pushed many investors to look for sectors where real science backs the story. Australian biotech stocks fit that brief, with businesses built around research pipelines rather than hype. For investors willing to handle higher risk, this corner of the market can be compelling. This article highlights three stocks from our biotech screen that may warrant closer examination.\nThe three biotech stocks below are only a...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-vls/vita-life-sciences-shares/news/3-australian-biotech-stocks-with-at-least-64-fair-value-upsi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-vls/vita-life-sciences-shares/news/3-australian-biotech-stocks-with-at-least-64-fair-value-upsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VAS.AU","GEAR.AU","VLS.AU","DACE.AU","IMLC.AU","IOZ.AU","BK4585","SLF.AU","BK7508","VAP.AU","QFN.AU","XBIX","BEAR.AU","IIGF.AU","XJO.AU","AIPO","ZYAU.AU","BK4588","NVIB","BK7096","OZF.AU","QRE.AU","GIVE.AU","XBI","CUV.AU","BBOZ.AU","IISV.AU","BK7067","STW.AU","XAO.AU","OZR.AU","E200.AU","EIGA.AU","XKO.AU","MYX.AU","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673190990","title":"DroneShield And 2 Australian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673190990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673190990?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:48","pubTimestamp":1791373682,"startTime":"0","endTime":"0","summary":"AI is now shaping global growth expectations, and the IMF is warning that the benefits are flowing to a narrow group of markets. That kind of concentration can leave overlooked Australian small caps looking especially interesting. Financially solid low priced companies give you exposure to early stage growth stories without only chasing the crowded AI trade. This article highlights three financially disciplined penny stocks that meet those criteria.\nThe three stocks covered below are just a...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice2-card/1788948713663","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice2-card/1788948713663"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-dro/droneshield-shares/news/droneshield-and-2-australian-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-dro/droneshield-shares/news/droneshield-and-2-australian-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SLF.AU","XAO.AU","BK7115","DRO.AU","BK7508","GEAR.AU","IOZ.AU","BBOZ.AU","OZR.AU","STW.AU","XKO.AU","XJO.AU","IISV.AU","GIVE.AU","OZF.AU","VAP.AU","ZYAU.AU","IIGF.AU","MSB.AU","QFN.AU","BK7083","BK7501","DACE.AU","VAS.AU","QRE.AU","BOE.AU","BEAR.AU","EIGA.AU","IMLC.AU","BK7067","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673995095","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2673995095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673995095?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:04","pubTimestamp":1791356652,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20261007:nASX1bL1WJ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nASX2JkLYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICME.AU","IEU.AU","IHHY.AU","IOO.AU","IHVV.AU","IJH.AU","IHWL.AU","IBIT.AU","ILC.AU","AUMF.AU","ULTB.AU","IOZ.AU","ILB.AU","IGB.AU","GLPR.AU","IHEB.AU","IACT.AU","WVOL.AU","BILL.AU","EMXC.AU","IXI.AU","ALTB.AU","IXJ.AU","IGRO.AU","IAF.AU","IESG.AU","IZZ.AU","IBAL.AU","IEM.AU","IAA.AU","ITEK.AU","IVV.AU","IYLD.AU","WDMF.AU","GLIN.AU","IHCB.AU","MVOL.AU","ICOR.AU","AESG.AU","IKO.AU","IWLD.AU","ISO.AU","IJR.AU","IHD.AU","IHOO.AU","IJP.AU","AGGG.AU","GLDN.AU","WYNC.AU","IVE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}