AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

34.820

-0.077-0.22%

Volume:112.50K

Turnover:3.91M

Market Cap:9.43B

PE:- -

High:34.820

Open:34.740

Low:34.710

Close:34.897

52wk High:36.742

52wk Low:32.539

Shares:270.94M

Float Shares:270.94M

Volume Ratio:1.12

T/O Rate:0.04%

Dividend:1.21

Dividend Rate:3.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P/ASX 200

Exchange:

ASX

Establishment Date:

2010

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund invests primarily in Australian listed securities that form the Index. The Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IOZ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":34.82,"timestamp":1791417139285,"preClose":34.89743,"halted":0,"volume":112495,"delay":0,"changeRate":-0.00221878803109569,"nameEN":"iShares Core S&P/ASX 200","floatShares":270944500,"shares":270944500,"eps":0,"marketStatus":"Trading","change":-0.07743,"latestTime":"10-08 10:52:43 AEDT","open":34.74,"high":34.82,"low":34.71,"amount":3912115,"amplitude":0.003152,"askPrice":34.82,"askSize":65914,"bidPrice":34.8,"bidSize":87548,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":34.89743,"sharesOutstanding":232398430,"nav":35.380353,"aum":9631221151.999,"dividendRate":0.034842,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.12234,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":35.37,"auctionPrice":34.74,"auctionVolume":3773,"auctionTime":1791413960054,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413960054}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":270944500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12234,"shares":270944500,"dividePrice":1.2132,"high":34.82,"amplitude":0.003152,"preClose":34.89743,"low":34.71,"week52Low":32.539,"pbRate":"--","week52High":36.742,"institutionHeld":0,"latestPrice":34.82,"committee":0.140973,"eps":0,"divideRate":0.034842,"volume":112495,"delay":0,"ttmEps":0,"open":34.74,"prevYearClose":33.914,"prevWeekClose":34.74,"prevMonthClose":35.144,"prevQuarterClose":35.144,"fiveDayClose":34.444,"twentyDayClose":35.223,"sixtyDayClose":34.937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"IOZ.AU","amount":0.47257,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-09","defaultRemindTime":1791414000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-09","currency":"AUD","dateTimestamp":1791378000000,"payDate":"2026-10-20"},{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116837311,"yearFounded":2010,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.008},{"period":"6month","weight":-0.0093},{"period":"1year","weight":0.0069},{"period":"ytd","weight":0.029}],"compareEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.0084},{"period":"1year","weight":0.0648},{"period":"ytd","weight":0.0247}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014188},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.008609},{"month":3,"riseRate":0.6875,"avgChangeRate":0.014105},{"month":4,"riseRate":0.625,"avgChangeRate":-0.001765},{"month":5,"riseRate":0.625,"avgChangeRate":-0.003249},{"month":6,"riseRate":0.875,"avgChangeRate":0.016901},{"month":7,"riseRate":0.6875,"avgChangeRate":0.001716},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.015848},{"month":9,"riseRate":0.5625,"avgChangeRate":0.002976},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012844},{"month":11,"riseRate":0.6,"avgChangeRate":0.009469},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007812}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":null}}