US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Aerospace & Defense ETF

203.60

-4.6600-2.24%

Post-market: 203.990.3900+0.19%16:58 EDT

Volume:914.02K

Turnover:186.68M

Market Cap:11.91B

PE:114.35

High:206.49

Open:206.49

Low:203.12

Close:208.26

52wk High:256.60

52wk Low:195.71

Shares:58.50M

Float Shares:58.50M

Volume Ratio:1.16

T/O Rate:1.56%

Dividend:0.56

Dividend Rate:0.28%

EPS(TTM):1.78

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Canada's Firan Technology Q3 Revenue Jumps 34% on Defence Program Ramp-up

Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day

General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day

Howmet Aerospace Inc. Stock Sheds 3.8%, Underperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares U.S. Aerospace & Defense ETF","latestPrice":203.6,"timestamp":1791403200000,"preClose":208.26,"halted":0,"volume":914016,"hourTrading":{"tag":"盘后","latestPrice":203.99,"preClose":203.6,"latestTime":"16:58 EDT","volume":258,"amount":52544.6283,"timestamp":1791406723163,"change":0.39,"changeRate":0.001916,"amplitude":0.005255},"delay":0,"changeRate":-0.022375876308460562,"floatShares":58500000,"shares":58500000,"eps":1.780452,"marketStatus":"Post-Mkt","change":-4.66,"latestTime":"10-07 17:22:24 EDT","open":206.49,"high":206.49,"low":203.12,"amount":186681689.7936,"amplitude":0.016182,"askPrice":221.78,"askSize":100,"bidPrice":203.2,"bidSize":50,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":208.26,"sharesOutstanding":66700000,"nav":207.957502,"aum":12059713603.3,"dividendRate":0.002762,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":207.2475,"preClose":208.26,"latestTime":"09:13 EDT","volume":835,"amount":173606.29455,"timestamp":1791378836859,"change":-1.0125,"changeRate":-0.004862,"amplitude":0.017816},"postHourTrading":{"tag":"盘后","latestPrice":203.99,"preClose":203.6,"latestTime":"16:58 EDT","volume":258,"amount":52544.6283,"timestamp":1791406723163,"change":0.39,"changeRate":0.001916,"amplitude":0.005255},"volumeRatio":1.163219,"impliedVol":0.2128,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":58500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.163219,"shares":58500000,"dividePrice":0.5623,"high":206.49,"amplitude":0.016182,"preClose":208.26,"low":203.12,"week52Low":195.71,"pbRate":"--","week52High":256.6,"institutionHeld":0,"latestPrice":203.6,"committee":-0.333333,"eps":1.780452,"divideRate":0.002762,"volume":914016,"delay":0,"ttmEps":1.780452,"open":206.49,"prevYearClose":214.69,"prevWeekClose":207.79,"prevMonthClose":207.18,"prevQuarterClose":207.18,"fiveDayClose":207.18,"twentyDayClose":219.45,"sixtyDayClose":235.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-04","symbol":"ITA","defaultRemindTime":1793802600000,"type":"split","dateTimestamp":1793768400000,"forFactor":1,"toFactor":3,"ratio":0.3333333},{"date":"2026-09-15","symbol":"ITA","amount":0.25052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITA","amount":0.16358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITA","amount":0.151325,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.3766,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.707975,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.417603,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048073","title":"Canada's Firan Technology Q3 Revenue Jumps 34% on Defence Program Ramp-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048073","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:12","pubTimestamp":1791407537,"startTime":"0","endTime":"0","summary":"Canada's Firan Technology Q3 revenue jumps 34% on defence program ramp-upOverviewCanada aerospace and defence electronics supplier's Q3 revenue rose 34% yr/yr, beating analyst expectationsAdjusted EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL1N45T0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","SHLD","LU1162221912.USD","BK4551","LU0098860793.USD","LU2326559502.SGD","IDEF","BOEG","FOWF","BOED","BK4588","APOG","LU1244550494.USD","WDGF","LU1929549753.HKD","ITA","NATO","BK4604","BA","MISL","PPA","LU1429558221.USD","BK4585","LU0320765646.SGD","LMTL","LU0072461881.USD","LU1244550221.USD","BK4564","DIPR","LMTS","LMT","BOEU","LU0162691827.USD","LU1435385759.SGD","BK4187","LU1244550577.SGD","IE000M9KFDE8.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673988048","title":"Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673988048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673988048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:41","pubTimestamp":1791405660,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  shed 1.35% to $159.22 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.Emerson Electric Co. closed 4.29% below its 52-week high of $166.35, which the company achieved on August 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 2.24% to $208.11, GE Aerospace  fell 1.86% to $303.62, and Eaton Corp. PLC  fell 3.09% to $431.33.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAR","IE00B3PB1722.GBP","LU2168564149.EUR","MISL","IE00BZ1G4Q59.USD","LU0354030438.USD","EXI","POW","JOUL","LU0472753341.HKD","UXI","ZAP","SG9999003800.SGD","EMR","GE","LU0683600562.USD","LU2506951792.HKD","LU0289961442.SGD","HONG","ETN","PPA","LU0077335932.USD","GRID","LU0820562030.AUD","BK4096","POWR","LU1074936037.SGD","LU2543165471.USD","BK4566","HON","LU0823414478.USD","MADE","LU0354030511.USD","LU0557290698.USD","LU0069063385.USD","TRUI","NATO","ETNG","BK4550","IE00BD6J9T35.USD","IVEP","ITA","LU1815333072.USD","LU0289739343.SGD","DFEN","IE00B19Z9505.USD","LU2168564222.USD","BK4534","LU1093756325.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673609048","title":"General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673609048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673609048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:41","pubTimestamp":1791405660,"startTime":"0","endTime":"0","summary":"DJ General Dynamics Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  slid 1.42% to $326.63 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.General Dynamics Corp. closed 18.34% below its 52-week high of $400.00, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  fell 1.65% to $180.26, Boeing Co.  fell 0.79% to $188.32, and Lockheed Martin Corp.  fell 2.14% to $499.22.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BZZ","LMTL","BK4516","NATO","LU1585245621.USD","LU0640476718.USD","LU0787776722.HKD","BK4550","PPA","LU0683600562.USD","LU1162221912.USD","LMT","LU1244550494.USD","BOEG","BK4566","LU0098860793.USD","ITA","LU1435385759.SGD","DIPR","LU1280957306.USD","LU2326559502.SGD","TRUI","GD","LU1429558221.USD","ROKT","BOED","WDGF","BK4564","RTX","IE000M9KFDE8.USD","LU0320765646.SGD","BK4588","BOEU","LU1929549753.HKD","LMTS","BK4187","IE00B3S45H60.SGD","BK4551","SHLD","IE00B775SV38.USD","LU1244550577.SGD","BK4604","RTXG","FOWF","DFEN","LU1366192091.USD","MISL","LU1244550221.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048593","title":"Howmet Aerospace Inc. Stock Sheds 3.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048593?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:35","pubTimestamp":1791405300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. shed 3.8% to $222.75 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 7,801.77 and Dow Jones Industrial Average falling 0.7% to 51,179.87.Howmet Aerospace Inc. closed 28.1% short of its 52-week high of $310.00, which the company reached on August 6th.The stock underperformed when compared to some of its peers, as Berkshire Hathaway Inc. Cl A rose 0.2% to $759,900.00, Berkshire Hathaway Inc. Cl B rose 0.1% to $506.25, and TransDigm Group Inc. fell 0.65% to $1,096.21.Trading volume totaled 2.6 million, compared to the 50-day average of 3.0 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0154236417.USD","LU1868836591.USD","BK4187","LU2764262908.HKD","LU0096364046.USD","NATO","ITA","HK0000914660.USD","LU0061474960.USD","LU1868837300.USD","LU1815333072.USD","LU0061475181.USD","BK4585","LU1868837136.USD","LU1868836757.USD","LU2764263039.SGD","LU2462591350.SGD","LU0097036916.USD","HK0000914686.HKD","LU2764263203.CNY","LU2999663052.SGD","LU2954938101.SGD","LU0143551892.USD","LU1868836914.USD","BK4588","LU0011850046.USD","IE0004445239.USD","LU0096362180.USD","LU2543165471.USD","LU2720916845.USD","LU2462591277.SGD","HWM","LU0174119429.USD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}