US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

84.69

-1.1800-1.37%

Volume:1.24M

Turnover:104.91M

Market Cap:2.39B

PE:53.23

High:85.87

Open:85.53

Low:84.31

Close:85.87

52wk High:115.26

52wk Low:83.69

Shares:28.25M

Float Shares:28.25M

Volume Ratio:0.74

T/O Rate:4.38%

Dividend:1.26

Dividend Rate:1.49%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Toll Brothers Starts Site Work on Creekbend Luxury Home Community in Celina, Texas

Analysts Offer Insights on Consumer Cyclical Companies: Lennar (LEN) and Aritzia (OtherATZAF)

St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy

New Utah Community Might Change The Case For Investing In PulteGroup Stock (PHM)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":84.69,"timestamp":1791564378983,"preClose":85.87,"halted":0,"volume":1236789,"delay":0,"changeRate":-0.013741702573657933,"floatShares":28250000,"shares":28250000,"eps":1.59112,"marketStatus":"Trading","change":-1.18,"latestTime":"10-09 12:46:29 EDT","open":85.53,"high":85.87,"low":84.31,"amount":104911104.325554,"amplitude":0.018167,"askPrice":84.7,"askSize":85,"bidPrice":84.69,"bidSize":185,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":85.87,"sharesOutstanding":26100000,"nav":84.738714,"aum":2359973184.9,"dividendRate":0.014901,"bidAskSpread":0.000408,"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":85.87,"latestTime":"09:29 EDT","volume":7370,"amount":631179.1816,"timestamp":1791552599999,"change":-0.16,"changeRate":-0.001863,"amplitude":0.010714},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":85.87,"latestTime":"19:59 EDT","volume":92158,"amount":7916028.1002,"timestamp":1791503991905,"change":0.46,"changeRate":0.005357,"amplitude":0.005357},"volumeRatio":0.744923,"impliedVol":0.3303,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.744923,"shares":28250000,"dividePrice":1.262,"high":85.87,"amplitude":0.018167,"preClose":85.87,"low":84.31,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":84.69,"committee":0.37037,"eps":1.59112,"divideRate":0.014901,"volume":1236789,"delay":0,"ttmEps":1.59112,"open":85.53,"prevYearClose":96.3,"prevWeekClose":86.64,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":86.64,"twentyDayClose":89.54,"sixtyDayClose":100.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674863962","title":"Toll Brothers Starts Site Work on Creekbend Luxury Home Community in Celina, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863962?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:47","pubTimestamp":1791560822,"startTime":"0","endTime":"0","summary":"Toll Brothers starts site work on Creekbend luxury home community in Celina, TexasToll Brothers plans a new luxury single-family community, Creekbend, in Celina, Texas; site work is underway.Sales are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL2ZSCdq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","BK4088","NDAQ","SG9999014021.USD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","IE00BKPKM429.USD","IE00B64PRP62.GBP","ITB","IE00BQXX3C00.GBP","BK4112","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","BCDF","LU0314104364.USD","SG9999014039.USD","SG9999014013.SGD","LU0054578231.USD","LU2095319765.USD","BK4588","IE00BN0W2V16.EUR","SG9999014005.SGD","IE00BN0W2W23.USD","LU2210150020.SGD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674520418","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lennar (LEN) and Aritzia (OtherATZAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674520418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674520418?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:20","pubTimestamp":1791552032,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Lennar (LEN) and Aritzia (ATZAF). Lennar (L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lennar-len-and-aritzia-otheratzaf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lennar-len-and-aritzia-otheratzaf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LEN","BK4596","BK4094","ATZAF","BK4504","BK4585","BK4088","BK4559","BK4588","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135411196","title":"St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1135411196","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135411196?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:28","pubTimestamp":1791498505,"startTime":"0","endTime":"0","summary":"St. Louis Fed President Alberto Musalem said on Thursday that the Federal Reserve still needs to raise interest rates further in order to bring U.S. inflation back to its 2% target in a timely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","IEF","TYO","ITB","XHB","VDC","CWS","VCSH","TSYW","UNIY","USHY","XLP","TBIL","TLT","FDND","DBND","UBT","BSR","HAWG","CIVG","CGUS","BBLB","XLRI","FLGV","IGOV","TLTW","TPLS","SCHH","TLTI","GOLY","XLPU","GBIL","GOVT","IYR","BOND","XRT","IEI","VTWV","BBSB","TLTX","BK4588","TBJL","BWZ","SHY","RMIF","FLXI","FITZ","ISHG","SCHO","BSV","TLH","RULE","TBT","XLRE","EDV","DRV","SHV","DBA","DRN","TFJL","XLPD","EDGF","RETL","BK4550","03599","ZROZ","VCIT","BWX","SGOV","MINT","BBIB","VGLT","PBDC","MUNX","BK4585","BK4535","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674623007","title":"New Utah Community Might Change The Case For Investing In PulteGroup Stock (PHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674623007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674623007?lang=en_us&edition=fundamental","pubTime":"2026-10-09 03:27","pubTimestamp":1791487641,"startTime":"0","endTime":"0","summary":"PulteGroup is expanding its Explore by Del Webb brand into Utah with the Jordanelle Ridge community near Park City, adding around 900 homes with a clubhouse, lake access, fitness facilities, and nearby hiking and biking trails, with model homes and a sales center planned for late 2027.\nThe Jordanelle Ridge project signals meaningful capital committed to active adult housing, which could influence PulteGroup’s longer term mix of communities, development costs, and exposure to lifestyle driven...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/294550-card/1789071767288","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/294550-card/1789071767288"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-phm/pultegroup/news/new-utah-community-might-change-the-case-for-investing-in-pu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-phm/pultegroup/news/new-utah-community-might-change-the-case-for-investing-in-pu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4533","BK4596","LU0942090050.USD","LU0868494617.USD","LU1699723380.USD","ITB","BK4585","LU0868494708.USD","PHM","BK4088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}