US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

4.15

+0.04000.97%

Post-market: 4.14-0.0100-0.24%19:36 EDT

Volume:31.85K

Turnover:122.57K

Market Cap:30.36M

PE:-0.82

High:4.15

Open:3.97

Low:3.42

Close:4.11

52wk High:18.40

52wk Low:3.42

Shares:7.32M

Float Shares:6.69M

Volume Ratio:1.33

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0860

EPS(LYR):-5.0860

ROE:-67.00%

ROA:-32.30%

PB:1.29

PE(LYR):-0.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iTonic Holdings Ltd.

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

- -

Office Location:

NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China

Website:

http://www.ftzy.com.cn

Zip Code:

100101

Phone:

86 10 8496 6987

Fax:

86 10 8481 8007

Introduction:

Feitian Zhaoye Technology Co., Ltd., established on November 2, 2022, is a medical solutions provider dedicated to developing and commercializing brachytherapy treatment planning software specifically for radioactive seed implantation—a form of radiation therapy that kills cancer cells and shrinks tumors by placing radioactive sources inside the patient's body. The company focuses on continuous R&D investment and maintaining long-term relationships with talented professionals and third-party development teams. It also offers personalized and inclusive services tailored to clients' specific requirements.

Directors

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Kun Yang

Independent Director

Richard Wee Yong Seow

Independent Director

Swee Leng Seng

Independent Director

Pengfei Zhang

Director

Shareholders

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Simin Tan

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ITOC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":4.15,"timestamp":1791403200000,"preClose":4.11,"halted":0,"volume":31847,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:36 EDT","volume":2616,"amount":10830.8271,"timestamp":1791416176202,"change":-0.01,"changeRate":-0.00241,"amplitude":0.012048},"delay":0,"changeRate":0.009732360097323608,"floatShares":6687500,"shares":7315625,"eps":-5.086,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-07 16:00:00 EDT","open":3.97,"high":4.15,"low":3.42,"amount":122570.090299,"amplitude":0.177616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":4.11,"latestTime":"09:28 EDT","volume":1238,"amount":4720.9301474,"timestamp":1791379731054,"change":-0.3,"changeRate":-0.072993,"amplitude":0.090024},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:36 EDT","volume":2616,"amount":10830.8271,"timestamp":1791416176202,"change":-0.01,"changeRate":-0.00241,"amplitude":0.012048},"volumeRatio":1.32934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":6687500,"roa":"-32.30%","roe":"-67.00%","lyrEps":-5.086,"volumeRatio":1.32934,"shares":7315625,"dividePrice":0,"high":4.15,"amplitude":0.177616,"preClose":4.11,"low":3.42,"week52Low":3.42,"pbRate":"1.29","psRate":"54.56","week52High":18.4,"institutionHeld":0,"latestPrice":4.15,"eps":-5.086,"divideRate":0,"volume":31847,"delay":0,"ttmEps":-5.086,"open":3.97,"prevYearClose":6.7328,"prevWeekClose":3.984,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":4.48,"twentyDayClose":4.928,"sixtyDayClose":5.2304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ITOC","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2026-09-30","symbol":"ITOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790798400000,"name":null,"time":"Post-Mkt","dateTimestamp":1790740800000,"actualEps":null},{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-10-06","current":-0.815965,"percent":0.505618,"low":-11.61109,"twenty":-7.007064,"median":-3.367672,"eighty":-1.129375,"high":-0.936464,"avg":-4.246404,"sd":2.668322,"marketCap":29683880},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-28","current":-7.452956,"twenty":-6.906497,"median":-2.781897,"eighty":-1.056666,"marketCap":37994430},{"date":"2026-09-04","current":-6.768735,"twenty":-6.906497,"median":-2.905553,"eighty":-1.058739,"marketCap":34506340},{"date":"2026-09-11","current":-6.989155,"twenty":-7.004768,"median":-2.912972,"eighty":-1.067301,"marketCap":35630020},{"date":"2026-09-18","current":-6.807768,"twenty":-7.000176,"median":-3.039808,"eighty":-1.09312,"marketCap":34705325},{"date":"2026-09-25","current":-6.943234,"twenty":-7.022677,"median":-3.319269,"eighty":-1.107034,"marketCap":35395920},{"date":"2026-10-02","current":-3.752082,"twenty":-7.008901,"median":-3.533017,"eighty":-1.121616,"marketCap":33452890},{"date":"2026-10-06","current":-3.329349,"twenty":-7.007064,"median":-3.367672,"eighty":-1.129375,"marketCap":29683880}],"updateTime":1791435551158},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853468469,"yearFounded":1998,"address":"NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China","zipCode":"100101","officePhone":"86 10 8496 6987","officeFax":"86 10 8481 8007","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ftzy.com.cn","stockEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.1973},{"period":"3month","weight":-0.1973},{"period":"6month","weight":-0.1437},{"period":"1year","weight":-0.6519},{"period":"ytd","weight":-0.3896}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Feitian Zhaoye Technology Co., Ltd., established on November 2, 2022, is a medical solutions provider dedicated to developing and commercializing brachytherapy treatment planning software specifically for radioactive seed implantation—a form of radiation therapy that kills cancer cells and shrinks tumors by placing radioactive sources inside the patient's body. The company focuses on continuous R&D investment and maintaining long-term relationships with talented professionals and third-party development teams. It also offers personalized and inclusive services tailored to clients' specific requirements.","exchange":"NASDAQ","name":"iTonic Holdings Ltd.","nameEN":"iTonic Holdings Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":{"directors":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Kun Yang","position":"Independent Director"},{"name":"Richard Wee Yong Seow","position":"Independent Director"},{"name":"Swee Leng Seng","position":"Independent Director"},{"name":"Pengfei Zhang","position":"Director"}],"executives":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Simin Tan","position":"Chief Financial Officer"}]}}}