US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

44.02

-0.0100-0.02%

Post-market: 44.340.3212+0.73%18:26 EDT

Volume:8.79M

Turnover:386.51M

Market Cap:48.22B

PE:- -

High:44.05

Open:43.81

Low:43.75

Close:44.03

52wk High:47.23

52wk Low:43.75

Shares:1.10B

Float Shares:1.10B

Volume Ratio:1.05

T/O Rate:0.80%

Dividend:1.94

Dividend Rate:4.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Why Is the Stock Market Down Today, 10/7/26?

Global Forex and Fixed Income Roundup: Market Talk

French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady

European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":44.02,"timestamp":1791403200000,"preClose":44.03,"halted":0,"volume":8788722,"hourTrading":{"tag":"盘后","latestPrice":44.3412,"preClose":44.02,"latestTime":"18:26 EDT","volume":494939,"amount":21788303.6458,"timestamp":1791411990746,"change":0.3212,"changeRate":0.007297,"amplitude":0.014112},"delay":0,"changeRate":-0.00022711787417665252,"floatShares":1095300000,"shares":1095300000,"eps":0,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"10-07 18:55:14 EDT","open":43.81,"high":44.05,"low":43.75,"amount":386509080.230256,"amplitude":0.006814,"askPrice":48.25,"askSize":100,"bidPrice":43.8,"bidSize":45,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.03,"sharesOutstanding":769900000,"nav":44.011218,"aum":48169606445,"dividendRate":0.0441,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":44.03,"latestTime":"09:29 EDT","volume":2416,"amount":106101.258944,"timestamp":1791379799999,"change":-0.28,"changeRate":-0.006359,"amplitude":0.006359},"postHourTrading":{"tag":"盘后","latestPrice":44.3412,"preClose":44.02,"latestTime":"18:26 EDT","volume":494939,"amount":21788303.6458,"timestamp":1791411990746,"change":0.3212,"changeRate":0.007297,"amplitude":0.014112},"volumeRatio":1.051552,"impliedVol":0.0494,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":1095300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.051552,"shares":1095300000,"dividePrice":1.9413,"high":44.05,"amplitude":0.006814,"preClose":44.03,"low":43.75,"week52Low":43.75,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":44.02,"committee":-0.37931,"eps":0,"divideRate":0.0441,"volume":8788722,"delay":0,"ttmEps":0,"open":43.81,"prevYearClose":46.54,"prevWeekClose":43.95,"prevMonthClose":44.09,"prevQuarterClose":44.09,"fiveDayClose":44.09,"twentyDayClose":45.12,"sixtyDayClose":45.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IUSB","amount":0.154434,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IUSB","amount":0.167975,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.077391,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.111754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673701235","title":"Why Is the Stock Market Down Today, 10/7/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701235?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:52","pubTimestamp":1791395550,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are in the red on Wednesday as rising bond yields continue to pressure equities. SPX is down 0.23%,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-10-7-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-10-7-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUSB","ISSXF","CSRE","FARX","DTH","DIVZ","IGCB","JPIE","BKLC","BNDW","FLCC","MILK","IBDT","GBXB","SPY","JIII","GSUS","CGUS","AFIX","AMAX","NQmain","FELC","CFO","CPST","SPYM","ILTB","SCHG","LCLG","VUG","CPNJ","FLAO","AFIF","IQRA","NDEC","LGH","DVQQ","NJAN","GPIQ","HELO","ACLC","VOOG","VOO","EQRR","VYM","GPIX","NDX","DFGX","MRCP",".SPX","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209961","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209961?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:46","pubTimestamp":1791362760,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0846 GMT - The euro faces further depreciation if foreign investors continue to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","DBC","QPX","EQIN","MFMO","AFIF","VTV","VOOV","IUSB","EQRR","PLGI","US30Y.BOND","AVIE","FARX","HIDV","BAMA","US10Y.BOND","US5Y.BOND","RORO","CLIX","US3Y.BOND","EUM","KOOL","SDHY","DBMF","JIII","JPIE","IUSV","IBDT","US7Y.BOND","EMPB","ITDH","AFIX","CGDV","STXT","JULD","YFYA","RULE","FITZ","BKFI","RGLO","DIVZ","LCG","BAMO","EOPS","US12M.BOND","US2Y.BOND","BKIV","FT","DWFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704304","title":"French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704304?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:02","pubTimestamp":1791198120,"startTime":"0","endTime":"0","summary":"French government-bond yields rose on Monday, staying not far below Friday's multiyear highs, amid building concerns over the country's indebtedness, while Spanish government-bond yields increased aft","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4585","AFIF","GTOC","MILK","TLT","US5Y.BOND","US12M.BOND","US7Y.BOND","WSDB","YFYA","US6M.BOND","RAUS","STXT","US10Y.BOND","IUSB","JPIE","TMF","US30Y.BOND","JIII","IBDT","EQRR","AFIX","CGDV","DIVZ","BKFI","BK4588","US2Y.BOND","US3Y.BOND","DWFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705217","title":"European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705217?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:59","pubTimestamp":1791190740,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were largely up Monday while the euro fell weighed by worries that French fiscal stress would spread elsewhere on the continent.French government bond yields rose on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","GTOC","US3Y.BOND","MILK","BK4588","JIII","BNDW","US5Y.BOND","BK4585","US10Y.BOND","AFIX","IBDT","EQRR","RULE","YFYA","FT","BKFI","DWFI","LCG","DIVZ","PLGI","TLT","US30Y.BOND","FARX","TMF","TLTW","US2Y.BOND","US6M.BOND","JPIE","VTV","AFIF","WSDB","STXT","US12M.BOND","IUSB","BAMA","HIDV","US7Y.BOND","CGDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}