US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

111.50

-0.4808-0.43%

Post-market: 111.36-0.1429-0.13%19:30 EDT

Volume:490.89K

Turnover:54.76M

Market Cap:27.38B

PE:5.22

High:111.75

Open:111.60

Low:111.25

Close:111.98

52wk High:116.19

52wk Low:97.95

Shares:245.60M

Float Shares:245.60M

Volume Ratio:0.67

T/O Rate:0.20%

Dividend:1.85

Dividend Rate:1.66%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.14

PE(LYR):9.79

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Stocks Futures Slip as Bond Selloff Extends, Oil Prices Rise

Global Forex and Fixed Income Roundup: Market Talk

Stocks Futures Steady as Bond Selloff Extends, Oil Prices Rise

North American Morning Briefing: Stock Futures Rise as Tech Rally Storms Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":111.5,"timestamp":1791403200000,"preClose":111.9808,"halted":0,"volume":490888,"hourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.1429,"changeRate":-0.001282,"amplitude":0.001282},"delay":0,"changeRate":-0.004293593187403574,"floatShares":245600000,"shares":245600000,"eps":21.346811,"marketStatus":"Closed","change":-0.4808,"latestTime":"10-07 16:00:00 EDT","open":111.6,"high":111.745,"low":111.25,"amount":54763965.985759996,"amplitude":0.00442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.9808,"sharesOutstanding":232650000,"nav":111.963414,"aum":27459027283.5,"dividendRate":0.016592,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":111.9808,"preClose":111.9808,"latestTime":"08:18 EDT","volume":25,"amount":2800.47665,"timestamp":1791375485810,"change":0,"changeRate":0,"amplitude":0.008543},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.1429,"changeRate":-0.001282,"amplitude":0.001282},"volumeRatio":0.670102,"impliedVol":0.0325,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":245600000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.670102,"shares":245600000,"dividePrice":1.85,"high":111.745,"amplitude":0.00442,"preClose":111.9808,"low":111.25,"week52Low":97.945,"pbRate":"1.14","psRate":"62.58","week52High":116.19,"institutionHeld":0,"latestPrice":111.5,"eps":21.346811,"divideRate":0.016592,"volume":490888,"delay":0,"ttmEps":21.346811,"open":111.6,"prevYearClose":102.54,"prevWeekClose":111.0255,"prevMonthClose":110.28,"prevQuarterClose":110.28,"fiveDayClose":110.28,"twentyDayClose":113.27,"sixtyDayClose":111.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.311448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673906630","title":"Stocks Futures Slip as Bond Selloff Extends, Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2673906630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673906630?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:45","pubTimestamp":1791373500,"startTime":"0","endTime":"0","summary":"Nasdaq and S&P 500 futures were lower in early afternoon European trade after the indexes surged to records in the last session, as still-higher Treasury yields and a fresh jump in oil prices failed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","DBE","COM","HGER","RJI","AVIE","CMCI","DUG","US5Y.BOND","XOP","US6M.BOND","IEO","ACOM","OILT","DBO","PIT","OILU","OILK","COLO","US30Y.BOND","COMT","US2Y.BOND","UAE","GSG","BCI","TURF","XLE","EDGH","USO","ERX","UCIB","DRIP","US3Y.BOND","US12M.BOND","GUSH","VOOV","DJP","VDE","DBC","SDCI","PPI","RAAX","US7Y.BOND","QPX","CERY","CMDY","HFGM","OIH","US10Y.BOND","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209961","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209961?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:46","pubTimestamp":1791362760,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0846 GMT - The euro faces further depreciation if foreign investors continue to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","DBC","QPX","EQIN","MFMO","AFIF","VTV","VOOV","IUSB","EQRR","PLGI","US30Y.BOND","AVIE","FARX","HIDV","BAMA","US10Y.BOND","US5Y.BOND","RORO","CLIX","US3Y.BOND","EUM","KOOL","SDHY","DBMF","JIII","JPIE","IUSV","IBDT","US7Y.BOND","EMPB","ITDH","AFIX","CGDV","STXT","JULD","YFYA","RULE","FITZ","BKFI","RGLO","DIVZ","LCG","BAMO","EOPS","US12M.BOND","US2Y.BOND","BKIV","FT","DWFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673995980","title":"Stocks Futures Steady as Bond Selloff Extends, Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2673995980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673995980?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:41","pubTimestamp":1791362460,"startTime":"0","endTime":"0","summary":"Nasdaq and S&P 500 futures were little moved in early European trade after the indexes surged to records in the last session, as still-higher Treasury yields and a fresh jump in oil prices failed to k","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BCI","DJP","DUG","IEO","SDCI","CMCI","HFGM","TURF","DBC","UCIB","DBE","VOOV","OILU","RJI","US30Y.BOND","US3Y.BOND","AVIE","US12M.BOND","IXC","XLE","GUSH","CMDY","COM","UAE","XOP","OIH","HGER","US7Y.BOND","PIT","US5Y.BOND","COMT","VDE","ACOM","CERY","OILK","RAAX","ERX","EDGH","GSG","IUSV","DRIP","QPX","US2Y.BOND","US6M.BOND","US10Y.BOND","OILT","PPI","COLO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030713","title":"North American Morning Briefing: Stock Futures Rise as Tech Rally Storms Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030713?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:53","pubTimestamp":1791280380,"startTime":"0","endTime":"0","summary":"Stock futures were up Tuesday as the tech rally that drove the Nasdaq toa fresh record high continued to rage on in premarket trading.\"AI-linked earnings growth continues to overpower broader macro di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","AVIE","MLPA","BK4117","MDST","UMI","ENFR","BK4561","EIPX","QPX","AMZA","BK4585","AMLP","BK4581","IUSV","BK4144","TNGY","BK4107","USAI","VOOV","EPV","BK4590","TPZ","ET","BK4588","QTOC","EIPI","AFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}