US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Interest Rate Volatility and Inflation Hedge ETF

17.01

-0.2400-1.39%

Post-market: 17.010.00000.00%19:30 EDT

Volume:100.85K

Turnover:1.72M

Market Cap:236.86M

PE:- -

High:17.06

Open:17.06

Low:17.00

Close:17.25

52wk High:19.63

52wk Low:15.99

Shares:13.92M

Float Shares:13.92M

Volume Ratio:0.27

T/O Rate:0.72%

Dividend:0.66

Dividend Rate:3.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Norway Core Inflation Surprise Fuels Dovish Rate Hopes

Mexico Core Inflation Surprise Fuels Rate-Cut Hopes

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","market":"US","secType":"STK","nameCN":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","latestPrice":17.01,"timestamp":1791576000000,"preClose":17.25,"halted":0,"volume":100852,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":112,"amount":1904.94,"timestamp":1791588605704,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013913043478260778,"floatShares":13924760,"shares":13924760,"eps":0,"marketStatus":"Closed","change":-0.24,"latestTime":"10-09 16:00:00 EDT","open":17.06,"high":17.06,"low":16.995,"amount":1716315.0689120002,"amplitude":0.003768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.25,"sharesOutstanding":25975002,"nav":17.14,"aum":224583624.2,"dividendRate":0.038636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.17,"preClose":17.25,"latestTime":"08:39 EDT","volume":3,"amount":51.669999000000004,"timestamp":1791549595399,"change":-0.08,"changeRate":-0.004638,"amplitude":0.004638},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":112,"amount":1904.94,"timestamp":1791588605704,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.267526,"impliedVol":0.0831,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","floatShares":13924760,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.267526,"shares":13924760,"dividePrice":0.6572,"high":17.06,"amplitude":0.003768,"preClose":17.25,"low":16.995,"week52Low":15.99,"pbRate":"--","week52High":19.625,"institutionHeld":0,"latestPrice":17.01,"eps":0,"divideRate":0.038636,"volume":100852,"delay":0,"ttmEps":0,"open":17.06,"prevYearClose":19.16,"prevWeekClose":17.01,"prevMonthClose":16.73,"prevQuarterClose":16.73,"fiveDayClose":17.01,"twentyDayClose":16.745,"sixtyDayClose":17.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVOL\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IVOL","amount":0.04985,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"IVOL","amount":0.051948,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"IVOL","amount":0.052152,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"IVOL","amount":0.05242,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"IVOL","amount":0.053628,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVOL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-07-31","value":0.07743,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-08-30","value":0.077521,"currency":"USD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-10-31","value":0.075992,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-11-29","value":0.07571,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.12817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674866785","title":"Norway Core Inflation Surprise Fuels Dovish Rate Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866785?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:01","pubTimestamp":1791568895,"startTime":"0","endTime":"0","summary":"Norway’s core inflation rate held steady at 3.0%, unchanged from the previous reading of 3.0%. The flat reading signals a pause in underlying price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norway-core-inflation-surprise-fuels-dovish-rate-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norway-core-inflation-surprise-fuels-dovish-rate-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPV","AGGH","CGUS","DIVZ","FXD","MDLV","CDC","SDOG","TAGG","ARP","REGL","RHTX","DFUV","EES","SAMT","BAMA","PSC","IMTB","IUS","IMCG","MAPP","SPAB","CGUI","BKAG","EQRR","BBSB","JBND","RMIF","BBIB","BIV","IBIJ","BSR","ILCV","LGH","PRVS","LCG","CGDV","HIDV","IVOL","BKDV","DECU","IBTM","FT","CLIX","DFIP","FLV","RULE","MODL","BMDL","SCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674900237","title":"Mexico Core Inflation Surprise Fuels Rate-Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2674900237","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674900237?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:03","pubTimestamp":1791482599,"startTime":"0","endTime":"0","summary":"Mexico’s core inflation rate slowed to 3.75% year over year from 3.88%, a 0.13 percentage-point decline that keeps the disinflation trend intact. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mexico-core-inflation-surprise-fuels-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mexico-core-inflation-surprise-fuels-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAMA","DECU","IBTM","CORP","ILCV","PSC","IBIJ","JBND","BIV","CLIX","ADPV","HIDV","IBIE","CGUI","IMTB","IMCG","BKAG","DFUV","MODL","EES","FT","BBIB","REGL","LIAM","ARP","IUS","MAPP","HIDE","BMDL","BBSB","LIAF","LTPZ","FXD","BKDV","DFIP","FLV","BNDD","CDC","CGDV","LCG","DIVZ","EQRR","IBIH","BSR","IVOL","LGH","CGUS","PRVS","AGGH","MDLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BTGD","DUST","GLDY","GCmain","GLD","AAAU","MGCmain","GDXJ","USOI","KGLD","JDST","IGLD","DBE","GDXU","BPRO","SGUmain","QOmain","IEO","GOAU","DBO","DGZ","IAUI","DUG","GDXW","GOLY","GLDM","BK4535","WEEI","SGDM","BWET","GDE","USG","RSSY","USL","VOOV","EDGH","WIA","FTXN","SGOL","DIG","IBIB","ZCBC","OILU","DFIP","SHNY","OIH","FGDL","USE","SGDJ","GLTR","BAR","PBUG","ERX","PALL","RATE","BNO","GDXD","WTIP","PMTL","SPXT","GLL","PICK","TDTT","IVOL","UGL","ZCBF","UGLD","JCPI","DULL","IXC","NUGT","159831","518880","SDOG","SGCmain","IRVH","PPI","PXJ","IAUM","OUNZ","BEGS","INFL","FAAR","GSE","BK4504","GLDW","GDXY","UGA","DBC","GDX","TPOR","CPII","RING","CEF","JNUG","UYM","STIP","BK4585","159934","VDE","PXE","IAU","AUAU","161027","OILT","ORO","DRIP","WTIU","DRLL","BK4570","02840","XME","DGP","DZZ","YGLD","BGLD","UAE","RPAR","PEJ","RLY","OILK","1OZmain","GUSH","LQDI","BK4588","BK4207","PHYS","LIAF","XES","XLEX","LFAF","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","BK4127","LU2471134952.CNY","DGP","LU1804176565.USD","LU1791807156.HKD","LU0942090050.USD","LU1894683348.USD","CPII","IE00BSNM7G36.USD","LU0251131958.USD","LU2237443622.USD","ZCBF","BK4533","WTIP","LU2237443895.HKD","LU0345770993.USD","LU2237443549.SGD","LU0096364046.USD","GS","GSX","IE0002270589.USD","LU0106831901.USD","LU1868837136.USD","IRVH","JCPI","LU1144417596.USD","BK4552","OUNZ","SGOL","IAU","LU1868836757.USD","EDGH","LU2237438978.USD","GLDY","LU0210536198.USD","USG","RPAR","KGLD","PPI","DGZ","LU2237443465.HKD","LU1868836914.USD","PMTL","GLD","LU2896262040.SGD","RATE","UGL","IE0004086264.USD","DULL","YGLD","INFL","FGDL","LU1868836591.USD","LU1868837300.USD","LU2750360997.AUD","GLDW","LU0742534661.SGD","RLY","IBIB","GDE","LU0345770308.USD","IE00BFXG1179.USD","AAAU","LU2471134523.USD","BK4585","IAUM","PBUG","BK4588","LU2471134796.USD","UGLD","LU2471134879.HKD","LU2237443382.USD","LU0061475181.USD","LU0251142724.SGD","STIP","DFIP","LU0868494708.USD","AUAU","LU2237443978.SGD","SGDJ","BPRO","BK4504","DZZ","IAUI","LIAF","WIA","LFAF","ORO","ZCBC","LU0048573561.USD","LU0868494617.USD","IE0034235188.USD","RSSY","BK4516","BK4550","LU2750360641.GBP","IE0004091025.USD","LU1894683264.USD","BGLD","BK4570","LU2265009873.SGD","TDTT","LQDI","SHNY","IE00B19Z3581.USD","LU1668664300.SGD","IVOL","BAR","GLDM","IGLD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVOL\",params:#limit:6,delay:false,,,undefined,":[]}}