US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap ETF

108.47

-1.2100-1.10%

Post-market: 108.470.00000.00%19:30 EDT

Volume:936.52K

Turnover:101.65M

Market Cap:55.94B

PE:11.35

High:109.09

Open:108.83

Low:108.11

Close:109.68

52wk High:114.97

52wk Low:91.64

Shares:515.70M

Float Shares:515.70M

Volume Ratio:0.62

T/O Rate:0.18%

Dividend:1.27

Dividend Rate:1.17%

EPS(TTM):9.56

EPS(LYR):12.58

ROE:14.42%

ROA:0.87%

PB:1.16

PE(LYR):8.62

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Surging U.S. Consumer Spending Shocks Markets With Strength

UK economy stuck in ‘slow lane’ as business investment to slump

U.S. Consumer Spending Suddenly Roars Back to Life

The U.S. Economy is Better than it Looks - but it Might be Due for a Slowdown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap ETF","latestPrice":108.47,"timestamp":1791403200000,"preClose":109.68,"halted":0,"volume":936515,"hourTrading":{"tag":"盘后","latestPrice":108.47,"preClose":108.47,"latestTime":"19:30 EDT","volume":16,"amount":1735.52,"timestamp":1791415802552,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011032093362509189,"floatShares":515700000,"shares":515700000,"eps":9.559598,"marketStatus":"Not Yet Opened","change":-1.21,"latestTime":"10-07 16:00:00 EDT","open":108.83,"high":109.09,"low":108.1145,"amount":101646135.2187,"amplitude":0.008894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.68,"sharesOutstanding":481600000,"nav":109.644697,"aum":56593110356.55,"dividendRate":0.01173,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":109.68,"latestTime":"08:18 EDT","volume":671,"amount":72795.713716,"timestamp":1791375485754,"change":0,"changeRate":0,"amplitude":0.011214},"postHourTrading":{"tag":"盘后","latestPrice":108.47,"preClose":108.47,"latestTime":"19:30 EDT","volume":16,"amount":1735.52,"timestamp":1791415802552,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615954,"impliedVol":0.1446,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","floatShares":515700000,"roa":"0.87%","roe":"14.42%","lyrEps":12.578607,"volumeRatio":0.615954,"shares":515700000,"dividePrice":1.2723,"high":109.09,"amplitude":0.008894,"preClose":109.68,"low":108.1145,"week52Low":91.635,"pbRate":"1.16","psRate":"79.55","week52High":114.97,"institutionHeld":0,"latestPrice":108.47,"eps":9.559598,"divideRate":0.01173,"volume":936515,"delay":0,"ttmEps":9.559598,"open":108.83,"prevYearClose":96.27,"prevWeekClose":108.28,"prevMonthClose":106.71,"prevQuarterClose":106.71,"fiveDayClose":106.71,"twentyDayClose":109.94,"sixtyDayClose":109.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWR","amount":0.327482,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWR","amount":0.289405,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWR","amount":0.261651,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWR","amount":0.393709,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWR","amount":0.322439,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.048164,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.616737,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.774307,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.845159,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.690331,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672781924","title":"Surging U.S. Consumer Spending Shocks Markets With Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781924?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791420,"startTime":"0","endTime":"0","summary":"Real U.S. consumer spending surged to 3.4% QoQ, up sharply from the previous 0.5%. This 2.9 percentage point jump, more than a sixfold increase, si...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVMC","ITOT","IWB","BRKD","BIBL","EES","IJR","IWR","MSLC","DUSA","GUSA","FTXR","JPAN","IQSM","ITAN","MDY","FFLC","CLIX","MCDS","FNGS","FDCE","OAKM","FLV","BBMC","CETFF","GSLC","BFOR","EZM","FTCE","DCOR","EQAL","FEBP","IVV","IYY","CGMM","IMCG","MODL","CVNY","IUS","LRGC","GGUS","AFMC","MDYG","GRNY","IJH","FMCX","JULW","FFLG","LSGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861424","title":"UK economy stuck in ‘slow lane’ as business investment to slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861424","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861424?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:30","pubTimestamp":1788298200,"startTime":"0","endTime":"0","summary":"The UK economy is set to be stuck in the \"slow lane\". A slump in business investment will drag on the UK economy’s potential for growth over the rest of the year as industry chiefs warned that the country was stuck in the “slow lane”.The British Chambers of Commerce has warned that the UK economy is set for a slowdown in momentum over the remaining two quarters of 2026.A contraction in business investment and poor construction figures are set to prevent a further boost in growth.Vicky Pryce, chair of the BCC economic advisory council said that growth of 0.6 per cent and 0.4 per cent in the first two quarters of the year would “soon be well into the rear view mirror as the UK economy continues in the slow lane”.The BCC predicted that the UK economy would contract in the third quarter of the year and expand by just 0.1 per cent between October and December.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/04/Parliament-westminster.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/04/Parliament-westminster.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/uk-economy-stuck-in-slow-lane-as-business-investment-to-slump/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-economy-stuck-in-slow-lane-as-business-investment-to-slump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DUSL","EZM","AVMC","BK4585","IYJ","MIDU","IMCG","VIS","UXI","SGRT","MDY","PJFM","QMID","BBEU","BK4588","MCDS","IWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662797287","title":"U.S. Consumer Spending Suddenly Roars Back to Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797287","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797287?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:29","pubTimestamp":1787815772,"startTime":"0","endTime":"0","summary":"U.S. real consumer spending surged to 3.4% quarter-on-quarter from a prior 0.5%, an absolute jump of 2.9 percentage points and nearly a sevenfold i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKNG","SOVF","PSC","FFLG","BRKD","CLIX","MODL","BIBL","YALL","SPMD","PCGG","CETFF","REMC","PJFM","GUSA","DCOR","DFAL","VTHR","TACU","UCC","TPLC","BLUX","LSGR","MCDS","LITU","JULW","FTXR","FNGS","TSPA","SCHX","IUS","EES","USSE","VCRPF","ITAN","FFLC","JPAN","DUSA","FLV","IJH","GRNY","FEBP","IWB","IWR","MSLC","ITOT","QLTY","FTCE","PBUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662963746","title":"The U.S. Economy is Better than it Looks - but it Might be Due for a Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2662963746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662963746?lang=en_us&edition=fundamental","pubTime":"2026-08-27 01:31","pubTimestamp":1787765460,"startTime":"0","endTime":"0","summary":"Consumer spending soared in the second quarter. A repeat is unlikely.A boom in data-center construction across the country has fueled U.S. economic growth.Don't pay much attention to a seemingly soft ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EES","LSGR","IWR","TACU","JPAN","IUS","USSE","GUSA","UXAP","BK4585","DCOR","SPCT","YALL","SGRT","VTHR","PSC","UCC","PJFM","REMC","FLV","BK4588","MODL","MCDS","PBUS","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}