US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Technology ETF

271.51

-1.0800-0.40%

Post-market: 272.000.4900+0.18%19:35 EDT

Volume:522.55K

Turnover:141.60M

Market Cap:27.19B

PE:6.05

High:271.75

Open:270.82

Low:269.63

Close:272.59

52wk High:274.44

52wk Low:172.54

Shares:100.15M

Float Shares:100.15M

Volume Ratio:1.03

T/O Rate:0.52%

Dividend:0.24

Dividend Rate:0.09%

EPS(TTM):44.90

EPS(LYR):33.21

ROE:43.81%

ROA:0.08%

PB:1.27

PE(LYR):8.18

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Composite Market Diary

NASDAQ Net Change Percentage Gainers & Losers

NASDAQ Composite Falls 0.22% to 27538.69

FireFly Robotics Stockholders to List up to 27.1M Shares on NASDAQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","market":"US","secType":"STK","nameCN":"iShares U.S. Technology ETF","latestPrice":271.51,"timestamp":1791403200000,"preClose":272.59,"halted":0,"volume":522549,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.49,"changeRate":0.001805,"amplitude":0.001805},"delay":0,"changeRate":-0.0039619942037491624,"floatShares":100150000,"shares":100150000,"eps":44.898388,"marketStatus":"Closed","change":-1.08,"latestTime":"10-07 16:00:00 EDT","open":270.82,"high":271.75,"low":269.632,"amount":141600077.19647998,"amplitude":0.00777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.898388,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":272.59,"sharesOutstanding":100750000,"nav":272.541177,"aum":27199609464.6,"dividendRate":0.000901,"bidAskSpread":0.000212,"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":272.59,"latestTime":"09:27 EDT","volume":874,"amount":238622.74876,"timestamp":1791379626707,"change":-1.74,"changeRate":-0.006383,"amplitude":0.012619},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.49,"changeRate":0.001805,"amplitude":0.001805},"volumeRatio":1.033836,"impliedVol":0.2672,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","floatShares":100150000,"roa":"0.08%","roe":"43.81%","lyrEps":33.209324,"volumeRatio":1.033836,"shares":100150000,"dividePrice":0.2445,"high":271.75,"amplitude":0.00777,"preClose":272.59,"low":269.632,"week52Low":172.542,"pbRate":"1.27","psRate":"261.23","week52High":274.44,"institutionHeld":0,"latestPrice":271.51,"eps":44.898388,"divideRate":0.000901,"volume":522549,"delay":0,"ttmEps":44.898388,"open":270.82,"prevYearClose":199.68,"prevWeekClose":269.69,"prevMonthClose":264.9,"prevQuarterClose":264.9,"fiveDayClose":264.9,"twentyDayClose":252.88,"sixtyDayClose":248.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYW","amount":0.049132,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYW","amount":0.071819,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYW","amount":0.069826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYW","amount":0.055415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYW","amount":0.059573,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.327457,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.351909,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.329233,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.340753,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.367289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673404394","title":"NASDAQ Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404394?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:45","pubTimestamp":1791409500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,531      2,499. Declined             3,411      2,420. Unchanged              171        192. Total Issues         5,113      5,111. New Highs               53        197. New Lows               365        224. Source: WSJ Market Data Group","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","FTEC","PSQ",".IXIC","NDX","NVIW.SI","BK6088","03086","TQQQ","QQQ","QQQY","TQQY","GPIQ","QQQM","TECS","IYW","BK6522","QDTE","MNQmain","BLZ.SI","QLD","NQmain","QID","SQQQ","BK6027","QQQJ","QYLG","QQQA","N32.SI","QQQE","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043947","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043947?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:45","pubTimestamp":1791409500,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg BULL Dly     BULG     21.11   -12.99    -38.08       271,667. Leverage 2X Lg UUUU Dly     UUUG      2.23    -0.47    -17.39     1,451,694. 5E Advanced Materials       FEAM      3.11    -0.65    -17.29     1,782,340. GrShr 2x Long BB Daily      BBUL     12.88    -2.69    -17.28        15,409. Defiance Dly Tgt 2x Lg      MSTX     18.09    -2.88    -13.73     8,601,706. GrShr 2x Long MSTR Daily    MSTP     27.93    -4.35    -13.48        31,149. Defiance Tgt 2X Lg PURR      PUR     29.20    -4.46    -13.24       119,874. Leverage 2X Lg IREN Dly     IREG      6.73    -0.95    -12.37     1,235,173. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","TECS","TQQY","JEPQ","QQQA","QQQY","NQmain",".IXIC","QDTE","TQQQ","PSQ","QQQM","IYW","QLD","ONEQ","NVIW.SI","MNQmain","QID","QQQ","QQQE","GPIQ","QYLG","SQQQ","QQQJ","NDX","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673010221","title":"NASDAQ Composite Falls 0.22% to 27538.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2673010221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673010221?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:13","pubTimestamp":1791403980,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 61.20 points or 0.22% today to 27538.69--Second highest close in history--Largest one-day point and percentage decline since Monday, Sept. 28, 2026--Snaps a five-trading-day winning streak--Off 0.22% from its record close of 27599.79 hit Tuesday, Oct. 6, 2026--Up 49.35% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 40.29% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 56.46% since tariffs were announced on Wednesday, April 2, 2025--Up 21.49% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Today's closing value is the second highest this year--Off 0.22% from its 52-week high of 27599.89 hit Tuesday, Oct. 6, 2026--Up 32.43% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 19.51% from 52 weeks ago--Off 0.22% from its 2026 closing high of 27599.89 hit Tuesday, Oct. 6, 2026--Up 32.43% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026--Year-to-date it is up 429","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","JEPQ","NVIW.SI","NQmain","TQQQ","QYLG","QQQ","QID","GPIQ","TQQY","QQQM",".IXIC","MNQmain","FTEC","PSQ","QQQA","QDTE","QQQE","03086","TECS","QQQJ","QLD","SQQQ","QQQY","IYW","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801270","title":"FireFly Robotics Stockholders to List up to 27.1M Shares on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801270","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801270?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398220,"startTime":"0","endTime":"0","summary":"FireFly Robotics said some of its stockholders intend to resell up to 27.1 million shares in connection with its direct listing on Nasdaq.The resale is not being underwritten, and the stockholders may elect not to sell some or all of the shares, the electric mower manufacturer said in a filing with the Securities and Exchange Commission.The company plans to apply to list shares on Nasdaq under the symbol FFLY.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BOTZ",".IXIC","BK4588","QLD","QYLG","ONEQ","IYW","QQQY","NDX","QID","SQQQ","ROBO","QQQM","FTEC","TQQY","NQmain","QQQA","BK4585","QQQJ","QDTE","NVIW.SI","QQQE","JEPQ","GPIQ","QQQ","MNQmain","PSQ","03086","TECS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}